Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | FLOOR/ETH | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | ETH | 1 | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.26983242 | 0.40622014 | 17.8964815385 | 2.15575911 | 2.32039495 | 0 | CX |
| 4 | 2.90945679 | -0.23340423 | -8.02226143389 | 1.9562217 | 2.92914485 | 0 | CX |
| 12 | 4.47467186 | -1.7986193 | -40.1955574906 | 1.9562217 | 4.80548167 | 0 | CX |
| 26 | 3.73340506 | -1.0573525 | -28.3213978394 | 1.9562217 | 5.7400215 | 0 | CX |
| 52 | 4.40172255 | -1.72566999 | -39.2044244133 | 1.9562217 | 5.7400215 | 0 | CX |
| 156 | 4.5581828 | -1.88213024 | -41.2912408866 | 1.9562217 | 5.7400215 | 2.2752652 | CX |
| 260 | 4.5581828 | -1.88213024 | -41.2912408866 | 1.9562217 | 5.7400215 | 2.2752652 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745279400 | 2.2014975 | -0.02 | -0.69 | 2.22684868 | 2.31523522 | 2.19256236 | 0 |
| 1745193000 | 2.21668304 | -0.04 | -1.89 | 2.25492654 | 2.26334431 | 2.19092635 | 0 |
| 1745106600 | 2.25927525 | 0.04 | 1.60 | 2.22180081 | 2.26745531 | 2.21738219 | 0 |
| 1745020200 | 2.22366055 | 0.01 | 0.49 | 2.21472542 | 2.23728 | 2.2012458 | 0 |
| 1744933800 | 2.21280975 | 0 | 0.22 | 2.21060043 | 2.25814263 | 2.18754246 | 0 |
| 1744847400 | 2.20788773 | -0.01 | -0.56 | 2.21424999 | 2.25179435 | 2.15575911 | 0 |
| 1744761000 | 2.22022074 | -0.04 | -1.91 | 2.26983242 | 2.32039495 | 2.21911608 | 0 |
| 1744674600 | 2.26335829 | 0.04 | 1.66 | 2.232344 | 2.36026048 | 2.232344 | 0 |
| 1744588200 | 2.22631732 | -0.08 | -3.30 | 2.29963019 | 2.30320984 | 2.19254838 | 0 |
| 1744501800 | 2.30232891 | 0.11 | 5.01 | 2.19152762 | 2.32984746 | 2.16268069 | 0 |
| 1744415400 | 2.19239457 | 0.06 | 2.67 | 2.12919141 | 2.22037455 | 2.1058398 | 0 |
| 1744329000 | 2.13548376 | -0.19 | -8.17 | 2.33460168 | 2.33460168 | 2.06782002 | 0 |
| 1744242600 | 2.32541484 | -0.35 | -13.10 | 2.54980005 | 2.69115419 | 1.9562217 | 0 |
| 1744156200 | 2.67605255 | 0 | 0.00 | 2.54980005 | 2.69115419 | 2.54624836 | 0 |
| 1744069800 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.67605255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.67605255 | 0.14 | 5.66 | 2.54980005 | 2.69115419 | 2.54624836 | 0 |
| 1743810600 | 2.5326429 | -0.01 | -0.43 | 2.54310219 | 2.56451016 | 2.46836305 | 0 |
| 1743724200 | 2.54359159 | 0.03 | 1.13 | 2.50585148 | 2.57597622 | 2.45426819 | 0 |
| 1743637800 | 2.51529 | -0.15 | -5.74 | 2.66686572 | 2.71488334 | 2.49270746 | 0 |
| 1743551400 | 2.6685297 | 0.12 | 4.67 | 2.54980005 | 2.69115419 | 2.54624836 | 0 |
| 1743465000 | 2.54945047 | 0.03 | 1.12 | 2.79851567 | 2.81726687 | 2.48694646 | 0 |
| 1743378600 | 2.52127473 | -0.03 | -1.14 | 2.55384113 | 2.58135968 | 2.48413588 | 0 |
| 1743292200 | 2.55045725 | -0.1 | -3.83 | 2.65058951 | 2.67310214 | 2.52307853 | 0 |
| 1743205800 | 2.65201578 | -0.15 | -5.22 | 2.79851567 | 2.81726687 | 2.60768967 | 0 |
| 1743119400 | 2.79819406 | -0.01 | -0.22 | 2.80931054 | 2.8483371 | 2.78140047 | 0 |
| 1743033000 | 2.80438853 | -0.09 | -2.98 | 2.88708399 | 2.90519197 | 2.77218568 | 0 |
| 1742946600 | 2.89055177 | -0.01 | -0.18 | 2.90945679 | 2.92914485 | 2.85422394 | 0 |
| 1742860200 | 2.89583735 | 0.11 | 3.85 | 2.79678177 | 2.9389749 | 2.7682984 | 0 |
| 1742773800 | 2.78837799 | 0.02 | 0.81 | 2.76910942 | 2.82417447 | 2.76853611 | 0 |
| 1742687400 | 2.7658374 | 0.02 | 0.63 | 2.74863831 | 2.80252879 | 2.74863831 | 0 |
| 1742601000 | 2.74862432 | -0.02 | -0.63 | 2.77586321 | 2.78931485 | 2.71073039 | 0 |
| 1742514600 | 2.76592129 | -0.12 | -4.10 | 2.8777014 | 2.8888039 | 2.73163498 | 0 |
| 1742428200 | 2.88410561 | 0.19 | 6.99 | 2.70487152 | 2.89196406 | 2.6959224 | 0 |
| 1742341800 | 2.69562875 | -0 | -0.17 | 2.69498553 | 2.70459186 | 2.61999471 | 0 |
| 1742255400 | 2.70013128 | 0.06 | 2.38 | 3.6473397 | 3.71641572 | 2.64175225 | 0 |
| 1742169000 | 2.63734761 | -0.07 | -2.73 | 2.70810159 | 2.71372275 | 2.60341087 | 0 |
| 1742082600 | 2.71148547 | 0.04 | 1.35 | 2.67473815 | 2.73150913 | 2.66311828 | 0 |
| 1741996200 | 2.67546527 | 0.07 | 2.66 | 2.60562018 | 2.71914816 | 2.60399815 | 0 |
| 1741909800 | 2.60610959 | -0.06 | -2.21 | 2.66981613 | 2.67710128 | 2.55023352 | 0 |
| 1741823400 | 2.664992 | -0.02 | -0.81 | 2.68433049 | 2.73117354 | 2.56446821 | 0 |
| 1741737000 | 2.68665167 | 0.06 | 2.10 | 2.60046045 | 2.74213621 | 2.47936767 | 0 |
| 1741650600 | 2.63127899 | -0.18 | -6.34 | 3.6473397 | 3.71641572 | 2.53288062 | 0 |
| 1741564200 | 2.80943639 | -0.26 | -8.42 | 3.07653966 | 3.08905444 | 2.79040553 | 0 |
| 1741477800 | 3.0677863 | 0.08 | 2.66 | 2.98806921 | 3.11941153 | 2.94501556 | 0 |
| 1741391400 | 2.98826498 | -0.09 | -3.01 | 3.6473397 | 3.71641572 | 2.95663543 | 0 |
| 1741305000 | 3.08105616 | -0.06 | -2.02 | 3.13405173 | 3.2437204 | 3.04823806 | 0 |
| 1741218600 | 3.1444411 | 0.11 | 3.60 | 3.02829831 | 3.17264481 | 3.01357421 | 0 |
| 1741132200 | 3.03514998 | 0.02 | 0.74 | 2.99728401 | 3.10384845 | 2.81357536 | 0 |
| 1741045800 | 3.01287506 | -0.51 | -14.36 | 3.6473397 | 3.71641572 | 2.93406687 | 0 |
| 1740959400 | 3.51808085 | 0.43 | 13.92 | 3.09666119 | 3.56499381 | 3.04506392 | 0 |
| 1740873000 | 3.08808961 | -0.04 | -1.15 | 3.12025051 | 3.18563502 | 2.99994078 | 0 |
| 1740786600 | 3.12399796 | -0.1 | -2.97 | 3.22510903 | 3.22896834 | 2.90756908 | 0 |
| 1740700200 | 3.21955778 | -0.04 | -1.15 | 3.27416139 | 3.32459808 | 3.12820684 | 0 |
| 1740613800 | 3.2571301 | -0.24 | -6.74 | 3.48709452 | 3.49807117 | 3.16468849 | 0 |
| 1740527400 | 3.49265975 | -0.03 | -0.73 | 3.51813678 | 3.53537782 | 3.28083129 | 0 |
| 1740441000 | 3.51817873 | -0.42 | -10.75 | 3.6473397 | 3.82572083 | 3.49148518 | 0 |
| 1740354600 | 3.94186363 | 0.07 | 1.91 | 3.86581009 | 3.97080844 | 3.84052883 | 0 |
| 1740268200 | 3.86797746 | 0.15 | 3.97 | 3.72123985 | 3.9082485 | 3.71321361 | 0 |
| 1740181800 | 3.72045681 | -0.11 | -2.97 | 3.82925853 | 3.97381478 | 3.66097312 | 0 |
| 1740095400 | 3.83432037 | 0.04 | 1.00 | 3.79806246 | 3.87011685 | 3.78823241 | 0 |
| 1740009000 | 3.79617475 | 0.07 | 1.86 | 3.73340506 | 3.82523142 | 3.71424835 | 0 |
| 1739922600 | 3.72680509 | -0.11 | -2.75 | 3.83580257 | 3.84554872 | 3.64527021 | 0 |
| 1739836200 | 3.83212504 | 0.11 | 3.01 | 3.6473397 | 3.98146348 | 3.60125173 | 0 |
| 1739749800 | 3.72014918 | -0.04 | -1.12 | 3.76683842 | 3.81106665 | 3.71461191 | 0 |
| 1739663400 | 3.76215411 | -0.05 | -1.30 | 3.81189164 | 3.83013946 | 3.74366859 | 0 |
| 1739577000 | 3.81177978 | 0.07 | 1.85 | 3.73766988 | 3.89872607 | 3.72666526 | 0 |
| 1739490600 | 3.74249401 | -0.08 | -2.14 | 3.82453227 | 3.85370081 | 3.6544151 | 0 |
| 1739404200 | 3.82451829 | 0.18 | 5.01 | 3.6473397 | 3.90304682 | 3.57872512 | 0 |
| 1739317800 | 3.64202616 | -0.08 | -2.04 | 3.72584026 | 3.80912301 | 3.61338897 | 0 |
| 1739231400 | 3.7179119 | 0.04 | 1.07 | 4.65791907 | 4.79692408 | 3.67786459 | 0 |
| 1739145000 | 3.67849382 | -0.01 | -0.25 | 3.67962645 | 3.74984907 | 3.54993412 | 0 |
| 1739058600 | 3.68783447 | 0.02 | 0.48 | 3.66786674 | 3.72304366 | 3.62149911 | 0 |
| 1738972200 | 3.67038368 | -0.08 | -2.01 | 3.7694812 | 3.91279297 | 3.59091829 | 0 |
| 1738885800 | 3.74575205 | -0.15 | -3.88 | 3.90099132 | 3.99308336 | 3.72914025 | 0 |
| 1738799400 | 3.89703413 | 0.09 | 2.42 | 3.81495392 | 3.94713522 | 3.79497221 | 0 |
| 1738713000 | 3.80481624 | -0.22 | -5.58 | 4.03194211 | 4.0415764 | 3.68703744 | 0 |
| 1738626600 | 4.02974678 | 0.05 | 1.29 | 4.65791907 | 4.79692408 | 3.48415809 | 0 |
| 1738540200 | 3.97828934 | -0.39 | -9.01 | 4.36546463 | 4.4192852 | 3.85694487 | 0 |
| 1738453800 | 4.37237223 | -0.23 | -4.90 | 4.61548067 | 4.65327672 | 4.33983379 | 0 |
| 1738367400 | 4.59776421 | 0.05 | 1.09 | 4.54809659 | 4.80548167 | 4.49483535 | 0 |
| 1738281000 | 4.54819447 | 0.19 | 4.31 | 4.34893672 | 4.59046508 | 4.32480207 | 0 |
| 1738194600 | 4.36037482 | 0.07 | 1.54 | 4.32139021 | 4.42840211 | 4.28072765 | 0 |
| 1738108200 | 4.29426319 | -0.13 | -3.03 | 4.47467186 | 4.50385438 | 4.25325105 | 0 |
| 1738021800 | 4.42861186 | -0.1 | -2.16 | 4.65791907 | 4.79692408 | 4.24519685 | 0 |
| 1737935400 | 4.52628311 | -0.12 | -2.59 | 4.63343484 | 4.69771469 | 4.52628311 | 0 |
| 1737849000 | 4.64657886 | 0.02 | 0.33 | 4.62889037 | 4.68329822 | 4.57747488 | 0 |
| 1737762600 | 4.63115561 | -0.03 | -0.56 | 4.66765124 | 4.77694237 | 4.5821452 | 0 |
| 1737676200 | 4.65710806 | 0.12 | 2.65 | 4.53563774 | 4.67724358 | 4.46289817 | 0 |
| 1737589800 | 4.53705002 | -0.11 | -2.32 | 4.66001652 | 4.70547526 | 4.51766958 | 0 |
|
FLOOR/ETH - ETH
-
|
FLOOR/USD $ 2.68
+4.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
