Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | FLOOR/ETH | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | ETH | 1 | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.7469768 | 0.34268139 | 7.21893964175 | 4.61468364 | 5.13122964 | 0 | CX |
| 4 | 5.59816396 | -0.50850577 | -9.08343831359 | 3.71156362 | 5.7400215 | 0 | CX |
| 12 | 3.46639968 | 1.62325851 | 46.8283712166 | 3.30446256 | 5.7400215 | 0 | CX |
| 26 | 4.26007476 | 0.82958343 | 19.4734476913 | 3.01567166 | 5.7400215 | 0 | CX |
| 52 | 3.95346465 | 1.13619354 | 28.7391855142 | 3.01567166 | 5.7400215 | 0.25056418 | CX |
| 156 | 4.5581828 | 0.53147539 | 11.6598085974 | 3.01567166 | 5.7400215 | 2.73898591 | CX |
| 260 | 4.5581828 | 0.53147539 | 11.6598085974 | 3.01567166 | 5.7400215 | 2.73898591 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 5.11397462 | 0.07 | 1.45 | 5.04329055 | 5.13122964 | 4.99874072 | 0 |
| 1735948200 | 5.04088548 | 0.22 | 4.60 | 4.82656804 | 5.07223536 | 4.79046393 | 0 |
| 1735861800 | 4.81935281 | 0.13 | 2.86 | 4.65791907 | 4.88110174 | 4.63281959 | 0 |
| 1735775400 | 4.68549355 | 0.03 | 0.54 | 4.66442117 | 4.70758669 | 4.63097383 | 0 |
| 1735689000 | 4.66038008 | -0.03 | -0.61 | 4.69286259 | 4.81334012 | 4.63295942 | 0 |
| 1735602600 | 4.6888215 | -0 | -0.05 | 4.65791907 | 4.79692408 | 4.61468364 | 0 |
| 1735516200 | 4.69122658 | -0.06 | -1.18 | 4.7469768 | 4.76234412 | 4.64685852 | 0 |
| 1735429800 | 4.74743824 | 0.1 | 2.10 | 4.65558391 | 4.76130938 | 4.6476975 | 0 |
| 1735343400 | 4.64979495 | -0.01 | -0.14 | 4.65791907 | 4.79692408 | 4.62156327 | 0 |
| 1735257000 | 4.65619917 | -0.23 | -4.64 | 4.90273344 | 4.90906774 | 4.61810947 | 0 |
| 1735170600 | 4.88296148 | -0 | -0.04 | 4.87555049 | 4.95094682 | 4.81317232 | 0 |
| 1735084200 | 4.88504494 | 0.11 | 2.27 | 4.77548814 | 4.94001212 | 4.69617656 | 0 |
| 1734997800 | 4.776425 | 0.2 | 4.36 | 4.77888601 | 4.82821803 | 4.57130837 | 0 |
| 1734911400 | 4.57674776 | -0.09 | -1.84 | 4.68303254 | 4.74362088 | 4.54121696 | 0 |
| 1734825000 | 4.66236567 | -0.18 | -3.80 | 4.85727471 | 4.96841159 | 4.60446207 | 0 |
| 1734738600 | 4.84653576 | 0.04 | 0.75 | 4.77888601 | 4.87901827 | 4.35643161 | 0 |
| 1734652200 | 4.81061343 | -0.26 | -5.12 | 5.06022397 | 5.19618068 | 4.66408558 | 0 |
| 1734565800 | 5.06997012 | -0.36 | -6.55 | 5.43608701 | 5.45732718 | 5.0657053 | 0 |
| 1734479400 | 5.42518027 | -0.16 | -2.92 | 5.55959885 | 5.65058623 | 5.38330118 | 0 |
| 1734393000 | 5.58847374 | 0.06 | 1.11 | 4.44484612 | 5.7400215 | 3.71156362 | 0 |
| 1734306600 | 5.52734007 | 0.12 | 2.26 | 5.41423158 | 5.52734007 | 5.3629699 | 0 |
| 1734220200 | 5.40517059 | -0.05 | -0.95 | 5.46777249 | 5.5134969 | 5.34918266 | 0 |
| 1734133800 | 5.45692168 | 0.03 | 0.64 | 5.43509421 | 5.54235781 | 5.39171895 | 0 |
| 1734047400 | 5.4224396 | 0.06 | 1.13 | 5.36081652 | 5.57212761 | 5.31602897 | 0 |
| 1733961000 | 5.36164152 | 0.3 | 5.94 | 5.08445651 | 5.3845177 | 4.98464585 | 0 |
| 1733874600 | 5.06113286 | -0.13 | -2.45 | 5.17147272 | 5.27960325 | 4.9202821 | 0 |
| 1733788200 | 5.18816842 | -0.4 | -7.08 | 4.44484612 | 5.51004309 | 3.71156362 | 0 |
| 1733701800 | 5.58370554 | -0.02 | -0.36 | 5.59816396 | 5.61144781 | 5.50232448 | 0 |
| 1733615400 | 5.60382708 | -0.01 | -0.23 | 5.59886311 | 5.62629776 | 5.56456281 | 0 |
| 1733529000 | 5.61656559 | 0.32 | 5.96 | 5.29885785 | 5.7218436 | 5.29663455 | 0 |
| 1733442600 | 5.30068962 | -0.06 | -1.13 | 5.35990762 | 5.52706041 | 5.23050894 | 0 |
| 1733356200 | 5.36131991 | 0.3 | 5.86 | 5.06278286 | 5.44829417 | 5.06278286 | 0 |
| 1733269800 | 5.06458666 | -0.02 | -0.48 | 5.08575693 | 5.13227837 | 4.92246345 | 0 |
| 1733183400 | 5.08925268 | -0.1 | -1.97 | 5.18725952 | 5.25636351 | 4.99738437 | 0 |
| 1733097000 | 5.19138451 | 0.01 | 0.22 | 5.19504805 | 5.23583646 | 5.12198688 | 0 |
| 1733010600 | 5.18008624 | 0.15 | 3.05 | 5.01519871 | 5.22094457 | 5.00057249 | 0 |
| 1732924200 | 5.02691646 | 0.02 | 0.39 | 5.00785763 | 5.10152975 | 4.95020572 | 0 |
| 1732837800 | 5.00727035 | -0.12 | -2.31 | 5.10524923 | 5.11596021 | 4.94427693 | 0 |
| 1732751400 | 5.12573432 | 0.47 | 10.21 | 4.66182033 | 5.15070796 | 4.61652939 | 0 |
| 1732665000 | 4.65101147 | -0.12 | -2.59 | 4.77241188 | 4.84049511 | 4.55050167 | 0 |
| 1732578600 | 4.77450933 | 0.07 | 1.54 | 4.44484612 | 4.94806632 | 3.71156362 | 0 |
| 1732492200 | 4.70188163 | -0.05 | -1.12 | 4.77621525 | 4.82813413 | 4.60300783 | 0 |
| 1732405800 | 4.75526872 | 0.11 | 2.30 | 4.65738772 | 4.89332288 | 4.64645301 | 0 |
| 1732319400 | 4.64834072 | -0.07 | -1.46 | 4.70225917 | 4.79530205 | 4.57234311 | 0 |
| 1732233000 | 4.7171231 | 0.41 | 9.64 | 4.30030385 | 4.73296584 | 4.2469587 | 0 |
| 1732146600 | 4.30224749 | -0.05 | -1.18 | 4.35377484 | 4.41988647 | 4.24470744 | 0 |
| 1732060200 | 4.35341128 | -0.15 | -3.25 | 4.4969328 | 4.4969328 | 4.3003458 | 0 |
| 1731973800 | 4.49971541 | 0.2 | 4.76 | 4.44484612 | 4.49971541 | 3.71156362 | 0 |
| 1731887400 | 4.29528395 | -0.08 | -1.79 | 4.38594972 | 4.4175513 | 4.26428364 | 0 |
| 1731801000 | 4.37349087 | 0.05 | 1.04 | 4.31499998 | 4.49986923 | 4.29883563 | 0 |
| 1731714600 | 4.32832578 | 0.05 | 1.22 | 4.29671022 | 4.37800738 | 4.21700712 | 0 |
| 1731628200 | 4.27609928 | -0.19 | -4.28 | 4.46291216 | 4.5338619 | 4.24753201 | 0 |
| 1731541800 | 4.46742867 | -0.08 | -1.72 | 4.53773519 | 4.66619701 | 4.36437396 | 0 |
| 1731455400 | 4.54542584 | -0.16 | -3.38 | 4.69234522 | 4.80999818 | 4.49830313 | 0 |
| 1731369000 | 4.70444052 | 0.25 | 5.57 | 4.45104059 | 4.73158152 | 4.36227651 | 0 |
| 1731282600 | 4.45617235 | 0.07 | 1.56 | 4.35854304 | 4.53921739 | 4.32668977 | 0 |
| 1731196200 | 4.38755777 | 0.25 | 6.03 | 4.14092562 | 4.41464284 | 4.14021248 | 0 |
| 1731109800 | 4.13794724 | 0.08 | 2.01 | 4.09904653 | 4.17389753 | 4.0422336 | 0 |
| 1731023400 | 4.05628652 | 0.25 | 6.53 | 3.7927629 | 4.08215507 | 3.78194006 | 0 |
| 1730937000 | 3.80776666 | 0.41 | 12.19 | 3.39298893 | 3.83683731 | 3.39166054 | 0 |
| 1730850600 | 3.39409359 | 0.05 | 1.46 | 3.3669386 | 3.46508528 | 3.33042899 | 0 |
| 1730764200 | 3.34520902 | -0.09 | -2.64 | 4.44484612 | 4.48322946 | 3.30446256 | 0 |
| 1730677800 | 3.43597267 | -0.04 | -1.20 | 3.48744409 | 3.48783562 | 3.3712174 | 0 |
| 1730591400 | 3.47775387 | -0.03 | -0.95 | 3.51643085 | 3.52631683 | 3.46255435 | 0 |
| 1730505000 | 3.51128511 | -0.01 | -0.26 | 3.52578548 | 3.61496905 | 3.45814971 | 0 |
| 1730418600 | 3.52041601 | -0.2 | -5.35 | 3.71891868 | 3.72951779 | 3.50411183 | 0 |
| 1730332200 | 3.71958986 | 0.04 | 0.95 | 3.68386329 | 3.80014592 | 3.64362022 | 0 |
| 1730245800 | 3.68440863 | 0.1 | 2.72 | 3.58596831 | 3.74822704 | 3.58101833 | 0 |
| 1730159400 | 3.58701704 | 0.08 | 2.36 | 4.44484612 | 4.48322946 | 3.47913819 | 0 |
| 1730073000 | 3.50422369 | 0.04 | 1.07 | 3.46297384 | 3.5275753 | 3.4438451 | 0 |
| 1729986600 | 3.46714078 | 0.09 | 2.73 | 3.40754523 | 3.49702245 | 3.39606519 | 0 |
| 1729900200 | 3.37497882 | -0.16 | -4.66 | 3.54576719 | 3.57680945 | 3.34235649 | 0 |
| 1729813800 | 3.53982441 | 0.01 | 0.38 | 3.52284905 | 3.57580267 | 3.50830673 | 0 |
| 1729727400 | 3.52640073 | -0.14 | -3.86 | 3.66360193 | 3.66705573 | 3.43850359 | 0 |
| 1729641000 | 3.66792267 | -0.06 | -1.62 | 3.73340506 | 3.73340506 | 3.6451164 | 0 |
| 1729554600 | 3.72839915 | -0.1 | -2.71 | 3.84261229 | 3.8661317 | 3.71580047 | 0 |
| 1729468200 | 3.83244665 | 0.13 | 3.48 | 3.70641787 | 3.85005125 | 3.68660396 | 0 |
| 1729381800 | 3.70350941 | 0.01 | 0.23 | 3.69334377 | 3.72249832 | 3.6814722 | 0 |
| 1729295400 | 3.69497978 | 0.06 | 1.53 | 4.44484612 | 4.48322946 | 3.64851427 | 0 |
| 1729209000 | 3.63945329 | -0.01 | -0.29 | 4.44484612 | 4.48322946 | 3.6312173 | 0 |
| 1729122600 | 3.6498846 | 0.02 | 0.48 | 3.64426344 | 3.69704926 | 3.62520461 | 0 |
| 1729036200 | 3.63247577 | -0.04 | -1.16 | 3.67631247 | 3.75078593 | 3.56145611 | 0 |
| 1728949800 | 3.67517985 | 0.22 | 6.50 | 4.44484612 | 4.48322946 | 3.51799695 | 0 |
| 1728863400 | 3.45086457 | -0.01 | -0.35 | 3.46639968 | 3.47101407 | 3.40758718 | 0 |
| 1728777000 | 3.46301579 | 0.06 | 1.75 | 3.41038378 | 3.47881658 | 3.40575541 | 0 |
| 1728690600 | 3.40335033 | 0.07 | 2.15 | 3.3313239 | 3.45396879 | 3.32838747 | 0 |
| 1728604200 | 3.33185525 | 0.02 | 0.61 | 3.31571887 | 3.37314705 | 3.2586962 | 0 |
| 1728517800 | 3.31160787 | -0.1 | -2.98 | 3.40860794 | 3.45038914 | 3.2906893 | 0 |
| 1728431400 | 3.4132503 | 0.02 | 0.56 | 3.39666646 | 3.44005571 | 3.3646314 | 0 |
| 1728345000 | 3.39421943 | -0.02 | -0.50 | 4.44484612 | 4.48322946 | 3.36688267 | 0 |
| 1728258600 | 3.41136259 | 0.03 | 1.01 | 3.37051825 | 3.43184769 | 3.36688267 | 0 |
| 1728172200 | 3.3772161 | 0 | 0.03 | 3.38384405 | 3.39409359 | 3.34269208 | 0 |
|
FLOOR/ETH 0.001398 ETH
+0.00%
|
FLOOR/USD $ 5.09
-0.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
