ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Genaro NetworkGNX
US$ 0.021136
-0.000566
(
-2.61%
)
Información
Rango Rango 613
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.021136
Intercambio
HUOB
Preguntar
US$ 0.021136
Última hora de transacción
07:02:31
Volumen (24 horas)
$ 38,492
Último tamaño de operación
917.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.002907
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
26/9/2017
Rango de días 0.020896-0.021795
Rango de 52 semanas 0.005126-0.022135
Suministro circulante 304,181,981 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000403Gate.io1415827/cdn/crypto/logos/exchanges/GATE.png$ 544.181730416030GNX/USDThttps://gate.io/trade/GNX_USDTUSDT1https://gate.io/trade/GNX_USDT78.263345145418 minutos hace
1.4E-7Gate.io393222.953/cdn/crypto/logos/exchanges/GATE.pngETH 0.0546241730396069GNX/ETHhttps://gate.io/trade/GNX_ETHETH2https://gate.io/trade/GNX_ETH21.73637293946 horas hace
0.000378LATOKEN5.1/cdn/crypto/logos/exchanges/LATK.png$ 0.0017241730400625GNX/USDThttps://exchange.latoken.com/exchange/GNX-USDTUSDT3https://exchange.latoken.com/exchange/GNX-USDT0.0002819151352835 horas hace
3.97E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936GNX/ETHhttps://www.huobi.com/en-us/exchange/gnx_ethETH4https://www.huobi.com/en-us/exchange/gnx_eth023 horas hace
3.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921GNX/BTChttps://www.digifinex.com/en-ww/trade/BTC/GNXBTC5https://www.digifinex.com/en-ww/trade/BTC/GNX023 horas hace
1.899E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730332921GNX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GNXETH6https://www.digifinex.com/en-ww/trade/ETH/GNX023 horas hace
0.004582DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921GNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNXUSDT7https://www.digifinex.com/en-ww/trade/USDT/GNX023 horas hace
0.001793HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936GNX/USDThttps://www.huobi.com/en-us/exchange/gnx_usdtUSDT8https://www.huobi.com/en-us/exchange/gnx_usdt023 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920GNX/BTChttps://hitbtc.com/GNX-to-BTCBTC9https://hitbtc.com/GNX-to-BTC023 horas hace
2.461E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730332930GNX/ETHhttps://www.bibox.com/en/exchange/basic/GNX_ETHETH10https://www.bibox.com/en/exchange/basic/GNX_ETH023 horas hace
0.001648Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730416042GNX/USDThttps://www.bibox.com/en/exchange/basic/GNX_USDTUSDT11https://www.bibox.com/en/exchange/basic/GNX_USDT018 minutos hace
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936GNX/BTChttps://www.huobi.com/en-us/exchange/gnx_btcBTC12https://www.huobi.com/en-us/exchange/gnx_btc023 horas hace
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332921GNX/ETHhttps://hitbtc.com/GNX-to-ETHETH13https://hitbtc.com/GNX-to-ETH023 horas hace
1.71E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730332930GNX/BTChttps://www.bibox.com/en/exchange/basic/GNX_BTCBTC14https://www.bibox.com/en/exchange/basic/GNX_BTC023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.019992720.001142845.716280726180.019663510.022066140CX
40.018164150.0029714116.35865151960.009010130.022066140CX
120.016509250.0046263128.02253282250.008210370.022066140CX
260.019151280.0019842810.36108291460.00745080.022066140CX
520.010340860.0107947104.3888032520.005126150.022135120CX
1560.03540404-0.01426848-40.30184125880.001877610.1432692789528.414315CX
2600.011183630.0099519388.986581280.0004251209.70474825803539.395CX

Acerca de GNX

Genaro Network is a Turing complete public chain with a decentralized storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.02172009-6.6E-5-0.300.021814350.021872270.021433270
17302458000.021786560.000822323.920.020925950.022066140.020916710
17301594000.020964240.000579622.840.020464390.02105840.020171510
17300730000.020384620.000272621.360.02010.020466180.020056610
17299866000.0201120.000219951.110.019989240.020190030.019909170
17299002000.01989205-0.000534-2.610.020464390.020618480.019663510
17298138000.020426510.000425312.130.019992720.020622910.019955840
17297274000.0200012-0.000202-1.000.020197780.020199280.01956320
17296410000.0202031-4.3E-5-0.210.020201620.020320860.019973360
17295546000.02024635-0.000454-2.190.020692220.020826480.020051390
17294682000.020700840.000197670.960.020513760.020790950.020425980
17293818000.020503170.0102387699.750.02053890.020585080.020411250
17292954000.010264410.000167481.660.018076170.018360540.010129740
17292090000.01009693-0.010198-50.250.018076170.018360540.01003860
17291226000.020295230.000260831.300.02007960.02050790.020036730
17290362000.02003440.0101173102.020.019817070.020338770.019458810
17289498000.0099171-0.008913-47.330.018076170.018360540.009593050
17288634000.01883-0.000116-0.610.018977610.018980020.018611550
17287770000.01894590.00021071.120.018759940.019036860.018741620
17286906000.01873520.000676913.750.018076170.019023130.018026840
17286042000.01805829-0.000127-0.700.01816990.018367060.017667150
17285178000.01818541-0.000473-2.530.018644670.018750810.018098060
17284314000.018658860.0092946999.260.018689290.018955480.018560430
17283450000.00936417-0.009491-50.340.018225060.018737390.009331120
17282586000.018854780.000237651.280.018605490.018872370.01855060
17281722000.018617131.0E-50.050.01865360.018710250.018513780
17280858000.018606840.00949208104.140.018225060.018737390.018139110
17279994000.00911476-0.009095-49.950.018164150.018431420.009010130
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.019305270.00979906103.080.018998210.019397850.018820170
17271354000.00950621-0.009547-50.110.017451850.017557680.009461010
17270490000.01905276-1.0E-6-0.010.01901290.019178740.018720270
17269626000.019054050.000126260.670.018961080.019054050.018832590
17268762000.018927792.3E-50.120.018877240.019230670.018727070
17267898000.018904640.00053242.900.018533980.019157020.018509040
17267034000.018372240.000291241.610.018089950.018413090.017774820
17266170000.0180810.000581983.330.017473320.018400690.017290410
17265306000.01749902-0.000243-1.370.017752690.017761120.017266320
17264442000.01774243-0.000263-1.460.018002820.018116740.017625760
17263578000.01800544-0.000171-0.940.018162580.018194430.017851960
17262714000.018176090.000722644.140.017451850.018198470.017298230
17261850000.017453450.000242651.410.017218030.017566960.017211520
17260986000.0172108-7.2E-5-0.420.017289720.017399840.016667230
17260122000.017282690.00871431101.700.017087120.017410250.016928640
17259258000.00856838-0.007922-48.040.017401580.017470820.008210370
17258394000.016490340.000261061.610.016252490.016594780.016091110
17257530000.016229286.6E-50.410.01619580.016446990.016123040
17256666000.01616339-0.000682-4.050.016851070.017080230.015762350
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670
17254938000.017366646.9E-50.400.017225610.017551070.016745020
17254074000.01729750.008422994.910.017739950.017935920.017271480
17253210000.0088746-0.008303-48.340.017687190.017711640.008609720
17252346000.01717776-0.000509-2.880.017687190.017711640.017173590
17251482000.01768635-4.3E-5-0.240.017731930.017804340.017629770
17250618000.01772917-8.3E-5-0.470.017789190.017964280.017373470
17249754000.017812515.7E-50.320.017708220.018352060.017663490
17248890000.01775547-0.000143-0.800.017848970.018060160.017377040
17248026000.01789803-0.000974-5.160.018862520.018958620.017407640
17247162000.01887157-0.000411-2.130.019307640.019334260.018871570
17246298000.019282848.1E-50.420.019259290.01950.019152650
17245434000.01920143-5.0E-6-0.030.019231870.019350190.019100010
17244570000.019206770.0101489112.050.018115360.019445760.018115360
17243706000.00905787-0.009296-50.650.017629430.017952130.009002670
17242842000.0183540.000620253.500.017702240.01841610.017667490
17241978000.017733750.0088251399.060.017819640.018399480.017582620
17241114000.00890862-0.008725-49.480.017629430.017952130.00869220
17240250000.0176332-0.000196-1.100.017846810.018064070.01763320
17239386000.017829560.000151580.860.017663450.017899050.017652840
17238522000.017677980.000399342.310.017268440.017948330.017150890
17237658000.01727864-0.000376-2.130.017629430.017952130.016885780
17236794000.01765488-0.000503-2.770.018156790.018530280.017546380
17235930000.018157770.00924784103.790.017806620.01846670.017546290
17235066000.00890993-0.00874-49.520.018520850.018520850.008680190
17234202000.01764952-0.00061-3.340.01833260.018520720.017503040
17233338000.018259155.3E-50.290.018263610.018445640.018089860
17232474000.0182064-0.000329-1.770.018520850.018520850.017884310
17231610000.018535630.0019924112.040.016509250.018795750.016446230
17230746000.01654322-0.000253-1.510.016814420.017306370.016375980
17229882000.016796270.0086561106.340.016197840.017119950.016197840
17229018000.00814017-0.009322-53.380.017431650.017474880.00745080
17228154000.01746234-0.000763-4.190.01820070.018322240.017196790
17227290000.01822573-0.000207-1.120.018426470.018644980.017970
17226426000.01843225-0.00114-5.820.019627480.019656610.018356320
17225562000.019572230.000160930.830.019398570.019673180.018687770
17224698000.0194113-0.000459-2.310.019851030.020045540.019357160

Su Consulta Reciente

Delayed Upgrade Clock