Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001648 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752451328 | GNX/USDT | https://www.bibox.com/en/exchange/basic/GNX_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/GNX_USDT | 0 | 3 horas hace |
| 2.461E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752451328 | GNX/ETH | https://www.bibox.com/en/exchange/basic/GNX_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/GNX_ETH | 0 | 3 horas hace |
| 0.000334 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752451332 | GNX/USDT | https://exchange.latoken.com/exchange/GNX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GNX-USDT | 0 | 3 horas hace |
| 3.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752451321 | GNX/BTC | https://www.digifinex.com/en-ww/trade/BTC/GNX | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GNX | 0 | 3 horas hace |
| 0.004582 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752451321 | GNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GNX | 0 | 3 horas hace |
| 1.899E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752451321 | GNX/ETH | https://www.digifinex.com/en-ww/trade/ETH/GNX | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/GNX | 0 | 3 horas hace |
| 1.71E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752451328 | GNX/BTC | https://www.bibox.com/en/exchange/basic/GNX_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/GNX_BTC | 0 | 3 horas hace |
| 0.001793 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752451328 | GNX/USDT | https://www.huobi.com/en-us/exchange/gnx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gnx_usdt | 0 | 3 horas hace |
| 6.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752451331 | GNX/USDT | https://gate.io/trade/GNX_USDT | USDT | 9 | https://gate.io/trade/GNX_USDT | 0 | 3 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752451321 | GNX/BTC | https://hitbtc.com/GNX-to-BTC | BTC | 10 | https://hitbtc.com/GNX-to-BTC | 0 | 3 horas hace |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752451331 | GNX/ETH | https://gate.io/trade/GNX_ETH | ETH | 11 | https://gate.io/trade/GNX_ETH | 0 | 3 horas hace |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752451328 | GNX/BTC | https://www.huobi.com/en-us/exchange/gnx_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/gnx_btc | 0 | 3 horas hace |
| 3.97E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752451328 | GNX/ETH | https://www.huobi.com/en-us/exchange/gnx_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/gnx_eth | 0 | 3 horas hace |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752451321 | GNX/ETH | https://hitbtc.com/GNX-to-ETH | ETH | 14 | https://hitbtc.com/GNX-to-ETH | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0316792 | 6.835E-5 | 0.215756711028 | 0.02953253 | 0.03266853 | 0 | CX |
| 12 | 0.02557422 | 0.00617333 | 24.1388789179 | 0.01389193 | 0.03359819 | 0 | CX |
| 26 | 0.02835249 | 0.00339506 | 11.9744685564 | 0.01124509 | 0.03359819 | 0 | CX |
| 52 | 0.01777025 | 0.0139773 | 78.6556182383 | 0.0074508 | 0.03359819 | 0 | CX |
| 156 | 0.00325119 | 0.02849636 | 876.490146685 | 0.00232648 | 0.03359819 | 164.01455869 | CX |
| 260 | 0.01006822 | 0.02167933 | 215.324357235 | 0.00187761 | 0.22769765 | 6886696.3258 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.03174755 | 0 | 0.00 | 0.0316792 | 0.03178662 | 0.03151036 | 0 |
| 1751241000 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.03174755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.03174755 | 0 | 0.00 | 0.0316792 | 0.03178662 | 0.03151036 | 0 |
| 1750981800 | 0.03174755 | 0 | 0.00 | 0.0316792 | 0.03178662 | 0.03151036 | 0 |
| 1750895400 | 0.03174755 | -2.9E-5 | -0.09 | 0.0316792 | 0.03178662 | 0.03151036 | 0 |
| 1750809000 | 0.03177696 | 0.00012954 | 0.41 | 0.03164483 | 0.03188596 | 0.03141322 | 0 |
| 1750722600 | 0.03164742 | 0.00137442 | 4.54 | 0.03023263 | 0.03181991 | 0.02991407 | 0 |
| 1750636200 | 0.030273 | -0.000112 | -0.37 | 0.03077402 | 0.03098559 | 0.02953253 | 0 |
| 1750549800 | 0.03038469 | -0.000597 | -1.93 | 0.03099533 | 0.03120025 | 0.03031129 | 0 |
| 1750463400 | 0.03098215 | -0.000426 | -1.36 | 0.03141075 | 0.03195441 | 0.03071058 | 0 |
| 1750377000 | 0.03140793 | -1.9E-5 | -0.06 | 0.03146908 | 0.03156379 | 0.03119061 | 0 |
| 1750290600 | 0.0314274 | 1.4E-5 | 0.04 | 0.03137959 | 0.03167345 | 0.03108871 | 0 |
| 1750204200 | 0.03141301 | -0.000693 | -2.16 | 0.03201492 | 0.03231663 | 0.03101681 | 0 |
| 1750117800 | 0.03210598 | 0.0004258 | 1.34 | 0.0316792 | 0.03266853 | 0.03151036 | 0 |
| 1750031400 | 0.03168018 | 3.7E-5 | 0.12 | 0.0316256 | 0.03185351 | 0.03136197 | 0 |
| 1749945000 | 0.03164283 | -0.000198 | -0.62 | 0.03181375 | 0.03181375 | 0.03132025 | 0 |
| 1749858600 | 0.03184091 | 2.8E-5 | 0.09 | 0.03177802 | 0.03185649 | 0.03088079 | 0 |
| 1749772200 | 0.03181333 | -0.000778 | -2.39 | 0.03260856 | 0.03262122 | 0.03174173 | 0 |
| 1749685800 | 0.03259149 | 0.01606795 | 97.24 | 0.03308253 | 0.03311913 | 0.03246491 | 0 |
| 1749599400 | 0.01652354 | -1.0E-5 | -0.06 | 0.03107516 | 0.031248 | 0.01625716 | 0 |
| 1749513000 | 0.01653323 | -0.015196 | -47.89 | 0.03107516 | 0.031248 | 0.016305 | 0 |
| 1749426600 | 0.03172927 | 2.6E-5 | 0.08 | 0.03166801 | 0.03194681 | 0.0315169 | 0 |
| 1749340200 | 0.03170356 | 0.00036694 | 1.17 | 0.03130234 | 0.03179151 | 0.03121897 | 0 |
| 1749253800 | 0.03133662 | 0.00086474 | 2.84 | 0.0304428 | 0.03161331 | 0.03034636 | 0 |
| 1749167400 | 0.03047188 | -0.000979 | -3.11 | 0.0314506 | 0.03179142 | 0.03014024 | 0 |
| 1749081000 | 0.03145124 | -0.000177 | -0.56 | 0.03165964 | 0.0317998 | 0.03127295 | 0 |
| 1748994600 | 0.0316284 | -0.000148 | -0.47 | 0.03175246 | 0.03205488 | 0.03148727 | 0 |
| 1748908200 | 0.03177652 | 4.7E-5 | 0.15 | 0.03169694 | 0.03179848 | 0.03111729 | 0 |
| 1748821800 | 0.03172947 | 0.000313 | 1.00 | 0.03139309 | 0.03176693 | 0.03114784 | 0 |
| 1748735400 | 0.03141647 | 0.000234 | 0.75 | 0.0312391 | 0.03148019 | 0.03093712 | 0 |
| 1748649000 | 0.03118247 | -0.000456 | -1.44 | 0.03172299 | 0.03190112 | 0.03111312 | 0 |
| 1748562600 | 0.03163806 | -0.000702 | -2.17 | 0.03233657 | 0.03267947 | 0.03163806 | 0 |
| 1748476200 | 0.03234054 | -0.000392 | -1.20 | 0.03268039 | 0.0327782 | 0.0320466 | 0 |
| 1748389800 | 0.032733 | -0.000104 | -0.32 | 0.03284297 | 0.03323752 | 0.0322764 | 0 |
| 1748303400 | 0.03283675 | 0.00016171 | 0.49 | 0.03271189 | 0.03313256 | 0.03263674 | 0 |
| 1748217000 | 0.03267504 | 0.0003416 | 1.06 | 0.03233901 | 0.03276027 | 0.03201532 | 0 |
| 1748130600 | 0.03233344 | 0.00023344 | 0.73 | 0.03219207 | 0.03284426 | 0.03212007 | 0 |
| 1748044200 | 0.0321 | -0.001377 | -4.11 | 0.03349763 | 0.03352293 | 0.03209596 | 0 |
| 1747957800 | 0.03347719 | 0.00056715 | 1.72 | 0.03290743 | 0.03359819 | 0.03279437 | 0 |
| 1747871400 | 0.03291004 | 0.0008337 | 2.60 | 0.03204377 | 0.03315874 | 0.03185815 | 0 |
| 1747785000 | 0.03207634 | 0.00037927 | 1.20 | 0.03170932 | 0.03218615 | 0.03127196 | 0 |
| 1747698600 | 0.03169707 | -8.1E-5 | -0.25 | 0.03194201 | 0.0320877 | 0.03063707 | 0 |
| 1747612200 | 0.03177783 | 0.00081302 | 2.63 | 0.03096862 | 0.03179969 | 0.03095365 | 0 |
| 1747525800 | 0.03096481 | -0.00011 | -0.35 | 0.03105607 | 0.03111547 | 0.03081009 | 0 |
| 1747439400 | 0.03107434 | -7.7E-5 | -0.25 | 0.03113898 | 0.03138102 | 0.03094563 | 0 |
| 1747353000 | 0.03115102 | 7.8E-5 | 0.25 | 0.03107516 | 0.031248 | 0.03045345 | 0 |
| 1747266600 | 0.03107326 | -0.000199 | -0.64 | 0.03124373 | 0.03129 | 0.03081029 | 0 |
| 1747180200 | 0.03127255 | 0.00038783 | 1.26 | 0.0308431 | 0.03148323 | 0.0304653 | 0 |
| 1747093800 | 0.03088472 | 0.01527723 | 97.88 | 0.03125443 | 0.0317196 | 0.0302877 | 0 |
| 1747007400 | 0.01560749 | -8.3E-5 | -0.53 | 0.02817648 | 0.02849476 | 0.01547767 | 0 |
| 1746921000 | 0.01569096 | -0.015186 | -49.18 | 0.02817648 | 0.02849476 | 0.01545482 | 0 |
| 1746834600 | 0.03087682 | -5.1E-5 | -0.16 | 0.03097373 | 0.03122105 | 0.03070701 | 0 |
| 1746748200 | 0.03092787 | 0.00180685 | 6.20 | 0.02911935 | 0.0311433 | 0.02907478 | 0 |
| 1746661800 | 0.02912102 | 8.1E-5 | 0.28 | 0.0290667 | 0.02928827 | 0.02874668 | 0 |
| 1746575400 | 0.02904039 | 0.00060305 | 2.12 | 0.02841003 | 0.02906316 | 0.02802551 | 0 |
| 1746489000 | 0.02843734 | 0.00016904 | 0.60 | 0.02827406 | 0.02855301 | 0.02809023 | 0 |
| 1746402600 | 0.0282683 | -0.000483 | -1.68 | 0.02879604 | 0.02888746 | 0.0282683 | 0 |
| 1746316200 | 0.02875153 | -0.000307 | -1.06 | 0.02908791 | 0.02908791 | 0.02875153 | 0 |
| 1746229800 | 0.02905901 | 0.00013169 | 0.46 | 0.02898 | 0.0293778 | 0.02892788 | 0 |
| 1746143400 | 0.02892732 | 0.00065777 | 2.33 | 0.02829013 | 0.02922927 | 0.02826607 | 0 |
| 1746057000 | 0.02826955 | 4.5E-7 | 0.00 | 0.0283019 | 0.02856202 | 0.02791351 | 0 |
| 1745970600 | 0.0282691 | -0.00026 | -0.91 | 0.02850561 | 0.02864699 | 0.02815622 | 0 |
| 1745884200 | 0.0285286 | 0.00039141 | 1.39 | 0.02811822 | 0.02867423 | 0.02786902 | 0 |
| 1745797800 | 0.02813719 | -0.000263 | -0.93 | 0.02838935 | 0.02860248 | 0.02810252 | 0 |
| 1745711400 | 0.02840044 | -3.0E-5 | -0.11 | 0.028458 | 0.02857383 | 0.02819011 | 0 |
| 1745625000 | 0.02843043 | 0.01433486 | 101.70 | 0.02817648 | 0.02876258 | 0.02787942 | 0 |
| 1745538600 | 0.01409557 | -0.010954 | -43.73 | 0.02560443 | 0.02576161 | 0.01389193 | 0 |
| 1745452200 | 0.0250494 | 0 | 0.00 | 0.02560443 | 0.02576161 | 0.02497201 | 0 |
| 1745365800 | 0.0250494 | -0.001134 | -4.33 | 0.02560443 | 0.02576161 | 0.02497201 | 0 |
| 1745279400 | 0.02618322 | 0.00065675 | 2.57 | 0.02557422 | 0.0265687 | 0.02557001 | 0 |
| 1745193000 | 0.02552647 | -1.4E-5 | -0.05 | 0.0255173 | 0.02559212 | 0.02519894 | 0 |
| 1745106600 | 0.02554047 | 0.00019975 | 0.79 | 0.02534514 | 0.02564533 | 0.02532326 | 0 |
| 1745020200 | 0.02534072 | -0.000124 | -0.49 | 0.02547639 | 0.02551892 | 0.0253037 | 0 |
| 1744933800 | 0.02546511 | 0.00021241 | 0.84 | 0.02521291 | 0.02564213 | 0.02514408 | 0 |
| 1744847400 | 0.0252527 | 0.00016219 | 0.65 | 0.0251008 | 0.02564155 | 0.02494411 | 0 |
| 1744761000 | 0.02509051 | -0.000258 | -1.02 | 0.02536886 | 0.02594203 | 0.02508328 | 0 |
| 1744674600 | 0.02534847 | 0.00028841 | 1.15 | 0.02510867 | 0.02573906 | 0.02510867 | 0 |
| 1744588200 | 0.02506006 | -0.000543 | -2.12 | 0.02560443 | 0.02576161 | 0.02492855 | 0 |
| 1744501800 | 0.02560308 | 0.00059307 | 2.37 | 0.02502295 | 0.02574392 | 0.02483988 | 0 |
|
GNX/BTC 0.00000015 BTC
+0.00%
|
GNX/EUR 0.027856 €
+0.00%
|
|
GNX/USD $ 0.031748
+0.00%
|
GNX/GBP £ 0.023422
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
