Hightekers TokenHTK

US$ 0.660759

0.002876

(

0.44%

)

Enlaces oficiales

Página Web

Información

Rango 4750

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:37:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.77

Capacidad de mercado totalmente diluida

US$ 132,158

Fecha de Génesis

03/3/2020

Rango de días 0.65743-0.662027

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 200,010

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	HTK/USDT	https://exchange.latoken.com/exchange/HTK-USDT	USDT	1	https://exchange.latoken.com/exchange/HTK-USDT	0	4 horas hace
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	HTK/BTC	https://exchange.latoken.com/exchange/HTK-BTC	BTC	2	https://exchange.latoken.com/exchange/HTK-BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00042754	0.66033156	154449.071432	0.00042504	12.2935872	30.01	CX

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727481000	0.6574728	0.0058745	0.90	0.651134	0.6649758	0.6484638
1727394600	0.6515983	0.0217455	3.45	0.6319347	0.6574432	0.6267077
1727308200	0.6298528	-0.013656	-2.12	0.6426865	0.6461694	0.6295965
1727221800	0.6435093	0.0097619	1.54	0.6332739	0.646595	0.6273391
1727135400	0.6337474	-0.001345	-0.21	0.5817285	0.6386792	0.5766078
1727049000	0.635092	-4.3E-5	-0.01	0.6337636	0.6392915	0.6240092
1726962600	0.635135	0.0042084	0.67	0.6320363	0.635135	0.627753
1726876200	0.6309266	0.0007717	0.12	0.6292416	0.6410226	0.6242359
1726789800	0.6301549	0.0177468	2.90	0.6177996	0.6385674	0.616968
1726703400	0.6124081	0.009708	1.61	0.6029986	0.6137697	0.5924942
1726617000	0.6027001	0.0193994	3.33	0.582444	0.6133566	0.5763472
1726530600	0.5833007	-0.008114	-1.37	0.5917566	0.5920374	0.5755441
1726444200	0.5914144	-0.008767	-1.46	0.600094	0.6038916	0.5875254
1726357800	0.6001815	-0.005688	-0.94	0.6054194	0.606481	0.5950655
1726271400	0.6058699	0.0240881	4.14	0.5817285	0.6066158	0.5766078
1726185000	0.5817818	0.0080882	1.41	0.5739344	0.5855654	0.5737175
1726098600	0.5736936	-0.002396	-0.42	0.5763242	0.5799948	0.5555744
1726012200	0.5760899	0.0048643	0.85	0.5695708	0.5803418	0.5642883
1725925800	0.5712256	0.0215475	3.92	0.5800529	0.5823609	0.5473583
1725839400	0.5496781	0.0087018	1.61	0.5417499	0.5531594	0.5363706
1725753000	0.5409763	0.0021964	0.41	0.5398602	0.5482332	0.5374348
1725666600	0.5387799	-0.02274	-4.05	0.5617024	0.5693411	0.5254118
1725580200	0.5615201	-0.017368	-3.00	0.5800529	0.5823609	0.5577558
1725493800	0.578888	0.0023046	0.40	0.574187	0.5850358	0.5581676
1725407400	0.5765834	-0.015057	-2.54	0.5913317	0.5978643	0.5757162
1725321000	0.59164	0.0190477	3.33	0.5895731	0.5941147	0.5739817
1725234600	0.5725923	-0.016953	-2.88	0.5895731	0.5903881	0.5724533
1725148200	0.5895451	-0.001427	-0.24	0.5910645	0.5934783	0.5876593
1725061800	0.5909725	-0.002778	-0.47	0.5929733	0.5988096	0.5791157
1724975400	0.5937505	0.0019015	0.32	0.5902741	0.6117356	0.5887833
1724889000	0.591849	-0.004752	-0.80	0.5949658	0.6020055	0.5792348
1724802600	0.5966011	-0.032451	-5.16	0.6287508	0.6319542	0.5802549
1724716200	0.6290526	-0.013709	-2.13	0.6435882	0.6444755	0.6290526
1724629800	0.6427614	0.0027136	0.42	0.6419766	0.6500001	0.6384219
1724543400	0.6400478	-0.000178	-0.03	0.6410624	0.6450064	0.6366673
1724457000	0.6402257	0.0363675	6.02	0.6038455	0.648192	0.6038455
1724370600	0.6038582	-0.007942	-1.30	0.5876479	0.616278	0.5628596
1724284200	0.6118	0.0206748	3.50	0.5900749	0.61387	0.5889165
1724197800	0.5911252	-0.002783	-0.47	0.5939883	0.6133161	0.5860875
1724111400	0.5939082	0.0061348	1.04	0.5876479	0.5984044	0.5628596
1724025000	0.5877734	-0.006545	-1.10	0.5948938	0.6021359	0.5877734
1723938600	0.5943188	0.0050525	0.86	0.5887818	0.5966352	0.5884281
1723852200	0.5892663	0.0133114	2.31	0.5756147	0.5982778	0.5716965
1723765800	0.5759549	-0.012541	-2.13	0.5876479	0.5984044	0.5628596
1723679400	0.5884961	-0.016763	-2.77	0.6052265	0.6176762	0.5848795
1723593000	0.6052591	0.0112636	1.90	0.5935543	0.6155568	0.5848765
1723506600	0.5939955	0.0056779	0.97	0.6173618	0.6173618	0.5786799
1723420200	0.5883176	-0.020321	-3.34	0.6110869	0.6173576	0.5834348
1723333800	0.6086385	0.0017582	0.29	0.6087871	0.6148548	0.6029955
1723247400	0.6068803	-0.010974	-1.78	0.6173618	0.6173618	0.5961439
1723161000	0.6178544	0.0664136	12.04	0.5503085	0.6265253	0.5482079
1723074600	0.5514408	-0.008435	-1.51	0.5604807	0.5768792	0.5458661
1722988200	0.5598759	0.0171976	3.17	0.5399283	0.5706653	0.5399283
1722901800	0.5426783	-0.0394	-6.77	0.5810552	0.582496	0.4967201
1722815400	0.5820782	-0.025446	-4.19	0.60669	0.6107415	0.5732265
1722729000	0.6075244	-0.006884	-1.12	0.6142158	0.6214994	0.599
1722642600	0.6144086	-0.037999	-5.82	0.6542494	0.6552204	0.6118774
1722556200	0.6524077	0.0053641	0.83	0.646619	0.6557728	0.6229259
1722469800	0.6470436	-0.015287	-2.31	0.6617011	0.6681847	0.6452388
1722383400	0.6623308	-0.005896	-0.88	0.6682406	0.6697816	0.6530377
1722297000	0.6682272	-0.013991	-2.05	0.6578873	0.7	0.6578873
1722210600	0.6822182	0.0013486	0.20	0.6780251	0.6828194	0.6711265
1722124200	0.6808696	0.0017809	0.26	0.6791298	0.6938661	0.6669551
1722037800	0.6790887	0.0216372	3.29	0.6578873	0.6820394	0.6578873
1721951400	0.6574515	0.0036482	0.56	0.6539603	0.6609574	0.63494
1721865000	0.6538033	-0.005701	-0.86	0.659652	0.6709085	0.6518359
1721778600	0.6595044	-0.016316	-2.41	0.6760447	0.6773517	0.6546112
1721692200	0.67582	-0.003302	-0.49	0.6485165	0.6830228	0.6447568
1721605800	0.6791223	0.0070462	1.05	0.6712865	0.6829498	0.6590346
1721519400	0.6720761	0.0044209	0.66	0.6674521	0.676214	0.663316
1721433000	0.6676552	0.0280692	4.39	0.6396796	0.6744707	0.6329982
1721346600	0.639586	-0.002108	-0.33	0.6408489	0.6510461	0.6323001
1721260200	0.6416945	-0.010129	-1.55	0.6509043	0.6609806	0.6390663
1721173800	0.6518235	0.0043451	0.67	0.6485165	0.6536482	0.6249865
1721087400	0.6474784	0.0368423	6.03	0.5734952	0.6484253	0.5657667
1721001000	0.6106361	0.0183473	3.10	0.5923419	0.6139256	0.5923419
1720914600	0.5922888	0.0134216	2.32	0.5789051	0.5979464	0.5778823
1720828200	0.5788672	0.0052834	0.92	0.5734952	0.5853583	0.5657667
1720741800	0.5735838	-0.00397	-0.69	0.5761946	0.5934386	0.5710786
1720655400	0.5775537	-0.002843	-0.49	0.5793818	0.5940067	0.5717255
1720569000	0.580397	0.0138631	2.45	0.5670582	0.5823851	0.5629364
1720482600	0.5665339	0.0079586	1.42	0.5691793	0.5811299	0.5370313
1720396200	0.5585753	-0.023034	-3.96	0.5814749	0.5838088	0.5583555
1720309800	0.581609	0.0147139	2.60	0.5657211	0.5847999	0.5605001
1720223400	0.5668951	-0.00538	-0.94	0.5691793	0.5743828	0.5370313
1720137000	0.5722748	-0.029796	-4.95	0.6016258	0.6039705	0.5675697
1720050600	0.6020706	-0.018024	-2.91	0.6207125	0.6219124	0.5934989
1719964200	0.6200942	-0.007948	-1.27	0.62875	0.6320079	0.6173507
1719877800	0.6280418	0.0007922	0.13	0.608128	0.6379222	0.6056066
1719791400	0.6272496	0.0188058	3.09	0.6089114	0.6291923	0.6064754
1719705000	0.6084438	0.0051447	0.85	0.6031192	0.6111253	0.6029603
1719618600	0.6032991	-0.012176	-1.98	0.6161073	0.6214026	0.5994134