Hightekers TokenHTK

US$ 0.872605

0.003723

(

0.43%

)

Enlaces oficiales

Página Web

Información

Rango 4764

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

09:37:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 6.77

Capacidad de mercado totalmente diluida

US$ 174,530

Fecha de Génesis

03/3/2020

Rango de días 0.868201-0.877636

Rango de 52 semanas 0.49672-1.09

Suministro circulante 0 / 200,010

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	HTK/USDT	https://exchange.latoken.com/exchange/HTK-USDT	USDT	1	https://exchange.latoken.com/exchange/HTK-USDT	0	11 horas hace
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743033732	HTK/BTC	https://exchange.latoken.com/exchange/HTK-BTC	BTC	2	https://exchange.latoken.com/exchange/HTK-BTC	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8714099	0.0011954	0.13717998843	0.8319965	0.8873321	0	CX
4	0.8427314	0.0298739	3.54488986645	0.7686708	0.9506366	0	CX
12	0.9967757	-0.1241704	-12.4572057686	0.7686708	1.0902	0	CX
26	0.651134	0.2214713	34.0131677965	0.588905	1.0902	0	CX
52	0.7000242	0.1725811	24.6535905473	0.4967201	1.0902	0	CX
156	0.4457275	0.4268778	95.7710260193	0.1550988	1.0902	0	CX
260	0	0	0	0	12.5934032	0.03276201	CX

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.8687973	-0.005247	-0.60	0.8735995	0.8829738	0.85901
1742946600	0.8740448	0.00146	0.17	0.8751696	0.8853482	0.8636879
1742860200	0.8725848	0.0156511	1.83	0.8595533	0.8873321	0.8557897
1742773800	0.8569337	0.0190698	2.28	0.839346	0.8584602	0.839346
1742687400	0.8378639	-0.002793	-0.33	0.8402819	0.8447565	0.8369931
1742601000	0.8406571	-0.001265	-0.15	0.8413126	0.8477616	0.8319965
1742514600	0.8419222	-0.026724	-3.08	0.8714099	0.8744393	0.8362896
1742428200	0.8686459	0.0418833	5.07	0.8268222	0.87	0.8260202
1742341800	0.8267626	-0.014363	-1.71	0.8405835	0.8405835	0.8119721
1742255400	0.8411252	0.0151532	1.83	0.8434661	0.8465309	0.8243
1742169000	0.825972	-0.017979	-2.13	0.8434661	0.8486535	0.820191
1742082600	0.8439506	0.0037675	0.45	0.840478	0.846904	0.8368654
1741996200	0.8401831	0.0292441	3.61	0.8103727	0.8523213	0.8085523
1741909800	0.810939	-0.025933	-3.10	0.8375775	0.8430115	0.7991709
1741823400	0.8368719	0.010248	1.24	0.828499	0.8437116	0.8072525
1741737000	0.8266239	0.0376744	4.78	0.7847368	0.834441	0.7686708
1741650600	0.7889495	-0.015668	-1.95	0.8058506	0.88	0.7751812
1741564200	0.8046177	-0.056522	-6.56	0.8615452	0.8643347	0.801
1741477800	0.8611397	-0.005434	-0.63	0.8669963	0.8685038	0.8529685
1741391400	0.8665737	-0.033711	-3.74	0.9079619	0.9278107	0.8572237
1741305000	0.9002851	-0.007644	-0.84	0.9079619	0.9278107	0.8787609
1741218600	0.9079286	0.0344341	3.94	0.872275	0.9097592	0.8643545
1741132200	0.8734945	0.009863	1.14	0.8603056	0.8889695	0.8171111
1741045800	0.8636315	-0.078589	-8.34	0.9144218	0.936111	0.8507056
1740959400	0.9422209	0.0842299	9.82	0.8610638	0.9506366	0.8500935
1740873000	0.857991	0.0134004	1.59	0.8421001	0.8651036	0.8383689
1740786600	0.8445906	-0.001514	-0.18	0.8469	0.8508571	0.7831186
1740700200	0.8461049	0.0073128	0.87	0.8427314	0.8683197	0.8263925
1740613800	0.8387921	-0.048759	-5.49	0.8863224	0.8925732	0.8217212
1740527400	0.8875508	-0.03128	-3.40	0.9144218	0.9250778	0.8599908
1740441000	0.9188307	-0.041216	-4.29	0.9657301	0.9665867	0.9158395
1740354600	0.9600472	-0.006026	-0.62	0.9657301	0.9665867	0.9526791
1740268200	0.9660731	0.0048886	0.51	0.9598003	0.9687097	0.9577316
1740181800	0.9611845	-0.022986	-2.34	0.9831946	0.9947964	0.9485657
1740095400	0.9841709	0.0183918	1.90	0.966305	0.9874226	0.9645446
1740009000	0.9657791	0.0117672	1.23	0.9557377	0.9682349	0.9502628
1739922600	0.9540119	-0.003699	-0.39	0.9586367	0.9656713	0.9339431
1739836200	0.957711	-0.003758	-0.39	0.9764867	0.9772889	0.9522431
1739749800	0.9614693	-0.01441	-1.48	0.9764867	0.9773636	0.9609314
1739663400	0.9758792	0.0018397	0.19	0.9745994	0.9793772	0.9727261
1739577000	0.9740395	0.0081765	0.85	0.9669375	0.9886862	0.9632198
1739490600	0.965863	-0.010762	-1.10	0.9789197	0.9807246	0.9528454
1739404200	0.9766254	0.0186262	1.94	0.9574994	0.9809692	0.9414564
1739317800	0.9579992	-0.015848	-1.63	0.9749662	0.9849999	0.9487684
1739231400	0.9738476	0.0101818	1.06	0.9657588	1.001688	0.9644653
1739145000	0.9636658	-0.002355	-0.24	0.9649934	0.9731622	0.947679
1739058600	0.9660213	0.0008166	0.08	0.9654571	0.9687696	0.9570859
1738972200	0.9652047	0.0005299	0.05	0.9657588	1.001688	0.9572298
1738885800	0.9646748	-0.00085	-0.09	0.9662117	0.9915395	0.9577382
1738799400	0.9655244	-0.014496	-1.48	0.9780978	0.9907774	0.9618991
1738713000	0.9800208	-0.036607	-3.60	1.0154771	1.0175515	0.963
1738626600	1.0166275	0.04	4.14	0.9739447	1.025	0.9148906
1738540200	0.9761778	-0.031139	-3.09	1.0054283	1.0144181	0.9625265
1738453800	1.0073169	-0.02	-1.56	1.0232498	1.0274071	1.0027867
1738367400	1.0232512	-0.03	-2.55	1.0478057	1.0591325	1.0156442
1738281000	1.0500339	0.01	1.13	1.0373758	1.0638195	1.0340317
1738194600	1.0383013	0.03	2.67	1.013328	1.0481571	1.0131901
1738108200	1.0113443	-0.01	-0.64	1.0235489	1.0353638	1.0024528
1738021800	1.0178795	-0.01	-1.16	1.0396462	1.0576036	0.9782484
1737935400	1.0298615	-0.02	-1.81	1.0473077	1.0535757	1.0275822
1737849000	1.048847	0	0.14	1.0472706	1.0527271	1.0416604
1737762600	1.0474221	0.01	0.70	1.0396462	1.0718141	1.0276307
1737676200	1.0401243	0	0.09	1.0364409	1.0672495	1.0127133
1737589800	1.0391471	-0.02	-1.87	1.0617281	1.0627861	1.0333799
1737503400	1.0589317	0.04	3.76	1.0202708	1.0725577	1.0010942
1737417000	1.0205999	0.01	0.66	1.0001001	1.0902	1.0001001
1737330600	1.0138782	-0.03	-2.80	1.0425939	1.0626371	0.9971603
1737244200	1.043067	0	0.07	1.0429762	1.0489704	1.022958
1737157800	1.0423217	0.04	4.21	1.0001001	1.0590671	1.0001001
1737071400	1.0002371	-0	-0.14	1.0040532	1.0061387	0.9735195
1736985000	1.001676	0.04	3.67	0.9648764	1.0046078	0.9648764
1736898600	0.9662569	0.0228668	2.42	0.945083	0.9731092	0.9433847
1736812200	0.9433901	-0.000648	-0.07	0.9679224	0.9721847	0.8985882
1736725800	0.944038	-0.001462	-0.15	0.9457005	0.9536166	0.9367573
1736639400	0.9455005	-0.001907	-0.20	0.9470692	0.9495652	0.9383549
1736553000	0.947407	0.0248936	2.70	0.9679224	0.9721847	0.9224126
1736466600	0.9225134	-0.028817	-3.03	0.9494366	0.9532017	0.9127458
1736380200	0.9513309	-0.017498	-1.81	0.9679224	0.9721847	0.9262073
1736293800	0.9688285	-0.053548	-5.24	1.0228685	1.0270691	0.9616721
1736207400	1.0223764	0.04	3.90	0.9690014	1.0247901	0.9604528
1736121000	0.9840271	0.0019278	0.20	0.9818415	0.9875758	0.9729548
1736034600	0.9820993	0.001088	0.11	0.9816476	0.9867166	0.9757827
1735948200	0.9810113	0.0122649	1.27	0.9690014	0.9892738	0.9604528
1735861800	0.9687464	0.0239463	2.53	0.9967757	0.9986189	0.9529984
1735775400	0.9448001	0.0117833	1.26	0.9338335	0.9486385	0.928245
1735689000	0.9330168	0.0074625	0.81	0.92603	0.9611715	0.919699
1735602600	0.9255543	-0.011043	-1.18	0.9967757	0.9986189	0.9133301
1735516200	0.9365971	-0.013638	-1.44	0.9514239	0.9514239	0.9288411
1735429800	0.9502356	0.0076141	0.81	0.9426981	0.9522406	0.9403092
1735343400	0.9426215	-0.013884	-1.45	0.9573311	0.9715131	0.9344276