JasmyCoinJASMY

US$ 0.01339

0.00051

(

3.96%

)

Enlaces oficiales

Página Web

Información

Rango 75

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01337

Intercambio

GDAX

Preguntar

US$ 0.01339

Última hora de transacción

11:03:57

Volumen (24 horas)

$ 12,559,777

Último tamaño de operación

101.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.01339

Capacidad de mercado totalmente diluida

US$ 669,500,000

Fecha de Génesis

25/12/2019

Rango de días 0.01282-0.01345

Rango de 52 semanas 0.01125-0.0594

Suministro circulante 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01339	Binance	120439181.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,584,434.37	1741950296	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	1	https://www.binance.com/en/trade/JASMY_USDT	43.0559610621	Recientemente
0.01339	Coinbase	104535999	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,368,097.10	1741950296	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	2	https://pro.coinbase.com/trade/JASMY-USD	37.3707113542	Recientemente
0.012292	Bitvavo	25269604.694	/cdn/crypto/logos/exchanges/BITV.png	€ 305,028.93	1741950297	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	9.03366411656	Recientemente
0.013384	Gate.io	8067856.9	/cdn/crypto/logos/exchanges/GATE.png	$ 106,271.26	1741950244	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	4	https://gate.io/trade/JASMY_USDT	2.88418874207	Recientemente
0.01339	Kucoin	6726658.7313	/cdn/crypto/logos/exchanges/KUCN.png	$ 88,429.43	1741950270	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	5	https://trade.kucoin.com/JASMY-USDT	2.40472205011	Recientemente
0.013398	HTX	6436086.23184	/cdn/crypto/logos/exchanges/HUOB.png	$ 84,841.82	1741950296	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	6	https://www.huobi.com/en-us/exchange/jasmy_usdt	2.30084490627	Recientemente
0.013384	DigiFinex	2404507.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,596.00	1741950218	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.859590396064	Recientemente
0.01342	Coinbase	2021790	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,557.75	1741950296	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	8	https://pro.coinbase.com/trade/JASMY-USDT	0.722772358151	Recientemente
0.01332	LBank	1673360.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,843.35	1741948464	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	9	https://www.lbank.info/exchange/jasmy/usdt	0.59821191082	31 minutos hace
0.01335	Kraken	1456588.113	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,079.69	1741950137	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	10	https://trade.kraken.com/markets/kraken/JASMY/USD	0.520717594451	Recientemente
0.017763	Crypto.com	677150	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,673.92	1741217807	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	11	https://crypto.com/exchange/trade/JASMY_USDT	0.242075241406	8 días hace
7.03E-6	Gate.io	18294.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.128488	1741950244	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	12	https://gate.io/trade/JASMY_ETH	0.00654026779	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	13	https://crypto.com/exchange/trade/JASMY_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
0.0219	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	JASMY/USD	https://cex.io/jasmy-usd	USD	15	https://cex.io/jasmy-usd	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741950031	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	17	https://hitbtc.com/JASMY-to-BTC	0	Recientemente
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741949831	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	8 minutos hace
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741910544	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	19	https://www.binance.com/en/trade/JASMY_EUR	0	11 horas hace
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741910536	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	20	https://www.binance.com/en/trade/JASMY_ETH	0	11 horas hace
0.027	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	21	https://exchange.latoken.com/exchange/JASMY-USDT	0	11 horas hace
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910523	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	23	https://hitbtc.com/JASMY-to-USDT	0	-
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	24	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	11 horas hace
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	25	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	11 horas hace
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910544	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01709	-0.0037	-21.6500877706	0.01125	0.01732	831717926.031	CX
4	0.02198	-0.00859	-39.0809827116	0.01125	0.02384	622625030.1	CX
12	0.03371	-0.02032	-60.2788490062	0.01125	0.04131	789925288.012	CX
26	0.02111	-0.00772	-36.5703458077	0.01125	0.0594	784206403.698	CX
52	0.0207	-0.00731	-35.3140096618	0.01125	0.0594	841857013.256	CX
156	0.01278	0.00061	4.7730829421	0.00273	0.0594	843289435.086	CX
260	0	0	0	0	4.728334	661594736.615	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

chklingon

3 meses hace

Leer el hilo completo

Responder

Same to you my friend. Looks like a general pull back across the boards this morning and I should be able to move to a new coin today or tomorrow. with that money I pulled from Jasmy. 2025 looks good with the new regime change in D.C.

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!!

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot... True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot more green days coming. I do wish you luck... honestly, make a million! Mostrar más

👍️0

Leer el hilo completo

Responder

RD2012

3 meses hace

Leer el hilo completo

Responder

You are most definitely on some sort of hallucinogen

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

Don't be salty it's up 30% up over your exit price.

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

Yeah...... good luck with that.....

👍️0

Leer el hilo completo

Responder

LowFloatLopes

3 meses hace

Leer el hilo completo

Responder

If this hits $1 I'll retire from trading lol and travel the world for ever

👍️0

Leer el hilo completo

Responder

thistraderknowsall

3 meses hace

Leer el hilo completo

Responder

WOW the next BTC JASMY crypto surging to $1+ Today!! Congrats!! JASMY is the Japanese BITCOIN to surge to $10 on BTC. JASMY NOW WORTH $10 !!

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

To each their own. I have had problems in the past with greed. I am good.

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

But will you be back in higher or lower? I already owe the government a shit ton at the moment, no need to add to it at this point.

👍️0

Leer el hilo completo

Responder

LowFloatLopes

3 meses hace

Leer el hilo completo

Responder

Blue skies on a cloudy day

👍 1

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

Fair enough. I needed to take out profits. I will be back in.....

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

Good luck with that dollar, but hey, it is not impossible....

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

I'm sure as shit not in this for .04 cents 😂🙄

👍️0

Leer el hilo completo

Responder

LowFloatLopes

3 meses hace

Leer el hilo completo

Responder

In at .0080, 018, 026 lol I'll take profits at $1

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.

👍️0

Leer el hilo completo

Responder

chklingon

3 meses hace

Leer el hilo completo

Responder

$17? ROFL..... we can't even get close to $1 at this point.....

👍️0

Leer el hilo completo

Responder

charliewho

3 meses hace

Leer el hilo completo

Responder

I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this... I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this company will eventually be an absolute monster. I do not think it will be an easy transformation but I do think this will become will reality within the next 10 years. I do not know if Jasmy is the one who will make this a reality but my bet is it will be! Onwards and upwards to $17. Good luck Mostrar más

👍️0

Leer el hilo completo

Responder

mikesmith3

3 meses hace

Leer el hilo completo

Responder

I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are... I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are moving their HQ to Abu Dhabi, UAE which is a rising crypto hub in the Middle East. Lot's a money there, goes without saying. I believe this is the beginning of a global shift towards crypto Jasmy will be a very successful company and make investors a lot of money. Of course, always do your on DD before investing. Mostrar más

👍️0

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

Sweet!

👍 1

Leer el hilo completo

Responder

LowFloatLopes

4 meses hace

Leer el hilo completo

Responder

Boom!!! Lfg

👍️0

Leer el hilo completo

Responder

chklingon

5 meses hace

Leer el hilo completo

Responder

Well crap, looks like all of Crypto his getting hammered this evening. Israel? Sheese.....

👍️0

Leer el hilo completo

Responder

chklingon

6 meses hace

Leer el hilo completo

Responder

Geaux Jasmy!

👍️0

Leer el hilo completo

Responder

chklingon

6 meses hace

Leer el hilo completo

Responder

Beaux Jasmine!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.01292	-0.00067	-4.93	0.0137	0.01371	0.01261	510737613
1741823400	0.01359	0.00057	4.38	0.01308	0.01419	0.01259	665192537
1741737000	0.01302	0.00033	2.60	0.01265	0.01345	0.01125	1087880158
1741650600	0.01269	-0.00091	-6.69	0.01361	0.0147	0.01204	1073583318
1741564200	0.0136	-0.00254	-15.74	0.01613	0.01629	0.01309	1207881009
1741477800	0.01614	-0.00025	-1.53	0.01639	0.01665	0.01587	264173797
1741391400	0.01639	-0.00069	-4.04	0.01709	0.01732	0.01591	1012577046
1741305000	0.01708	-0.00069	-3.88	0.01782	0.01813	0.01684	460883527
1741218600	0.01777	0.00091	5.40	0.01686	0.01803	0.01659	450052412
1741132200	0.01686	-0.00032	-1.86	0.01701	0.01776	0.0153	884121060
1741045800	0.01718	-0.00303	-14.99	0.02026	0.02045	0.01687	1167056597
1740959400	0.02021	0.00238	13.35	0.01783	0.0207	0.01756	849150648
1740873000	0.01783	-0.00043	-2.35	0.01823	0.01869	0.01743	230207596
1740786600	0.01826	-0.00011	-0.60	0.01839	0.01845	0.01681	697390570
1740700200	0.01837	-0.00017	-0.92	0.01865	0.01924	0.01777	488309324
1740613800	0.01854	-5.0E-5	-0.27	0.01861	0.01992	0.01768	598126815
1740527400	0.01859	0.00064	3.57	0.01809	0.01896	0.01658	980221206
1740441000	0.01795	-0.0031	-14.73	0.02109	0.02126	0.0174	752833261
1740354600	0.02105	-0.0003	-1.41	0.02137	0.02157	0.02069	235620263
1740268200	0.02135	0.00038	1.81	0.02092	0.02158	0.02068	245909616
1740181800	0.02097	-0.001	-4.55	0.02188	0.02273	0.02055	431944147
1740095400	0.02197	0.00069	3.24	0.02124	0.02206	0.02115	347792223
1740009000	0.02128	0.00027	1.29	0.02097	0.02158	0.02054	350078421
1739922600	0.02101	-0.00092	-4.20	0.02203	0.02211	0.02	526420914
1739836200	0.02193	5.0E-5	0.23	0.02189	0.02335	0.02156	531528405
1739749800	0.02188	-0.00052	-2.32	0.02241	0.02256	0.02177	293636221
1739663400	0.0224	-0.0008	-3.45	0.02318	0.02384	0.02207	418819133
1739577000	0.0232	0.00123	5.60	0.02198	0.02369	0.02194	671372991
1739490600	0.02197	-0.00083	-3.64	0.02295	0.02311	0.02159	614743847
1739404200	0.0228	0.0009	4.11	0.02192	0.02332	0.021	868492188
1739317800	0.0219	-0.00093	-4.07	0.02297	0.025	0.02185	820845925
1739231400	0.02283	8.0E-5	0.35	0.02294	0.02369	0.02175	1222107563
1739145000	0.02275	0.00052	2.34	0.02223	0.02303	0.02112	568561159
1739058600	0.02223	0.00023	1.05	0.02189	0.02254	0.0213	362888251
1738972200	0.022	0.00069	3.24	0.02163	0.02531	0.02125	946564720
1738885800	0.02131	-0.00148	-6.49	0.02281	0.02348	0.0212	826800484
1738799400	0.02279	-0.00086	-3.64	0.02349	0.02458	0.02247	700291482
1738713000	0.02365	-0.00292	-10.99	0.0267	0.02689	0.02264	1381268278
1738626600	0.02657	0.00118	4.65	0.02531	0.02719	0.02	1288928903
1738540200	0.02539	-0.00367	-12.63	0.02915	0.03024	0.02425	1472380464
1738453800	0.02906	-0.00302	-9.41	0.03196	0.0347	0.02884	1790810150
1738367400	0.03208	0	0.00	0.03177	0.0345	0.03061	2182221789
1738281000	0.03208	0.00728	29.35	0.02475	0.03417	0.02435	2346634947
1738194600	0.0248	0.00134	5.71	0.0233	0.026	0.02312	956051560
1738108200	0.02346	-0.00226	-8.79	0.02593	0.02613	0.02309	675929417
1738021800	0.02572	-0.00114	-4.24	0.02499	0.02677	0.02393	2224700437
1737935400	0.02686	-0.00014	-0.52	0.0269	0.0289	0.02673	926069903
1737849000	0.027	0.00012	0.45	0.02686	0.02948	0.02646	571752889
1737762600	0.02688	-0.00022	-0.81	0.02716	0.02973	0.02586	987741353
1737676200	0.0271	0.00034	1.27	0.02669	0.02788	0.02535	820415188
1737589800	0.02676	-0.00123	-4.39	0.02815	0.02829	0.02669	380516544
1737503400	0.02799	0.00087	3.21	0.02705	0.02916	0.02577	747937022
1737417000	0.02712	-0.00036	-1.31	0.02976	0.03033	0.02613	1558825180
1737330600	0.02748	-0.00378	-12.09	0.03107	0.03219	0.02628	1210573388
1737244200	0.03126	-0.00429	-12.07	0.03587	0.03653	0.03022	935757514
1737157800	0.03555	0.00429	13.72	0.03129	0.03651	0.0312	1024316656
1737071400	0.03126	-0.00198	-5.96	0.0332	0.03324	0.03096	651300356
1736985000	0.03324	0.00253	8.24	0.03076	0.03349	0.02662	1086059450
1736898600	0.03071	0.00057	1.89	0.03018	0.03114	0.0294	574952105
1736812200	0.03014	-0.00074	-2.40	0.03093	0.032	0.02792	559615003
1736725800	0.03088	-0.00076	-2.40	0.03167	0.03179	0.03049	181190031
1736639400	0.03164	-0.00025	-0.78	0.03202	0.0327	0.02957	316303406
1736553000	0.03189	0.00077	2.47	0.03143	0.03324	0.03065	968530902
1736466600	0.03112	-0.002	-6.04	0.03281	0.03352	0.03055	654864472
1736380200	0.03312	-0.0018	-5.15	0.03485	0.03519	0.03008	793344669
1736293800	0.03492	-0.00467	-11.80	0.03936	0.03977	0.03454	613246300
1736207400	0.03959	0.00072	1.85	0.03885	0.04131	0.03846	947614948
1736121000	0.03887	-0.00105	-2.63	0.03966	0.04008	0.03719	664607830
1736034600	0.03992	0.00274	7.37	0.03715	0.04085	0.03651	799536832
1735948200	0.03718	0.00249	7.18	0.03471	0.03784	0.03365	612578585
1735861800	0.03469	0.00066	1.94	0.03422	0.03636	0.03395	710031862
1735775400	0.03403	0.00234	7.38	0.03179	0.03426	0.03117	418245132
1735689000	0.03169	-0.00058	-1.80	0.03225	0.03362	0.03145	414235426
1735602600	0.03227	-0.00111	-3.33	0.03309	0.03425	0.03137	737102392
1735516200	0.03338	-0.00207	-5.84	0.03531	0.03539	0.03286	383966964
1735429800	0.03545	0.00107	3.11	0.03461	0.03598	0.03343	401798905
1735343400	0.03438	-0.00119	-3.35	0.03575	0.03752	0.03408	545727257
1735257000	0.03557	-0.00323	-8.32	0.03916	0.03938	0.035	509070280
1735170600	0.0388	-0.00057	-1.45	0.0394	0.04095	0.038	668142672
1735084200	0.03937	0.00404	11.44	0.03552	0.0397	0.03433	846421952
1734997800	0.03533	0.0025	7.61	0.03278	0.03584	0.03172	900933177
1734911400	0.03283	0.00032	0.98	0.03228	0.03447	0.03164	516777756
1734825000	0.03251	-0.00265	-7.54	0.03523	0.03783	0.03193	697416858
1734738600	0.03516	0.00115	3.38	0.03371	0.03557	0.028	1332480598
1734652200	0.03401	-0.00328	-8.80	0.03698	0.03839	0.03227	1116065581
1734565800	0.03729	-0.00485	-11.51	0.0421	0.0427	0.03649	813954081
1734479400	0.04214	-0.00245	-5.49	0.0445	0.04472	0.04136	639769135
1734393000	0.04459	-0.00168	-3.63	0.04575	0.04758	0.04365	628531849
1734306600	0.04627	0.00264	6.05	0.04367	0.04792	0.04292	824999533
1734220200	0.04363	-0.00302	-6.47	0.04706	0.04711	0.04263	710402108