JasmyCoinJASMY

US$ 0.0137

0.00031

(

2.32%

)

Enlaces oficiales

Página Web

Información

Rango 70

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01371

Intercambio

GDAX

Preguntar

US$ 0.01373

Última hora de transacción

18:38:01

Volumen (24 horas)

$ 10,437,668

Último tamaño de operación

45,877.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.0137

Capacidad de mercado totalmente diluida

US$ 685,000,000

Fecha de Génesis

25/12/2019

Rango de días 0.01318-0.01384

Rango de 52 semanas 0.00896-0.0594

Suministro circulante 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01371	Binance	234889020.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,177,766.70	1745001493	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	1	https://www.binance.com/en/trade/JASMY_USDT	41.1296781098	Recientemente
0.0137	Coinbase	223694616	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,026,975.71	1745001489	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	2	https://pro.coinbase.com/trade/JASMY-USD	39.1695087974	Recientemente
0.012028	Bitvavo	59135621.1059	/cdn/crypto/logos/exchanges/BITV.png	€ 703,023.26	1745001494	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	10.3548009897	Recientemente
0.013706	Kucoin	17294150.9322	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,398.18	1745001451	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	4	https://trade.kucoin.com/JASMY-USDT	3.02825078759	Recientemente
0.013767	Gate.io	15469491.6	/cdn/crypto/logos/exchanges/GATE.png	$ 209,397.47	1745000913	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	5	https://gate.io/trade/JASMY_USDT	2.70874819498	10 minutos hace
0.013708	HTX	7315171.13433	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,747.28	1745001491	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	6	https://www.huobi.com/en-us/exchange/jasmy_usdt	1.28090548277	Recientemente
0.013714	DigiFinex	4466552.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,326.50	1745001274	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.782104936874	Recientemente
0.01376	Kraken	4139789.0042	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55,994.59	1745000873	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	8	https://trade.kraken.com/markets/kraken/JASMY/USD	0.724887816788	10 minutos hace
0.01359	LBank	2169064	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,203.95	1744997863	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	9	https://www.lbank.info/exchange/jasmy/usdt	0.379808745286	1 hora hace
8.63E-6	Gate.io	1205257.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 10.27	1745000914	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	10	https://gate.io/trade/JASMY_ETH	0.211043758313	10 minutos hace
0.017763	Crypto.com	677150	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,673.92	1741217807	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	11	https://crypto.com/exchange/trade/JASMY_USDT	0.118570725377	1 mes hace
0.01359	Coinbase	637862	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,586.84	1745001486	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	12	https://pro.coinbase.com/trade/JASMY-USDT	0.111691294441	Recientemente
0.02478	LATOKEN	2.06	/cdn/crypto/logos/exchanges/LATK.png	$ 0.050502	1744967629	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	13	https://exchange.latoken.com/exchange/JASMY-USDT	3.60711355353E-7	9 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	14	https://crypto.com/exchange/trade/JASMY_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
0.0131	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744988090	JASMY/USD	https://cex.io/jasmy-usd	USD	16	https://cex.io/jasmy-usd	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745000004	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	18	https://hitbtc.com/JASMY-to-BTC	0	25 minutos hace
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745001394	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	Recientemente
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1744934537	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	20	https://www.binance.com/en/trade/JASMY_EUR	0	19 horas hace
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744934537	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	21	https://www.binance.com/en/trade/JASMY_ETH	0	19 horas hace
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744934522	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	19 horas hace
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	19 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	24	https://hitbtc.com/JASMY-to-USDT	0	-
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744934521	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	25	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	19 horas hace
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744934537	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01132	0.00238	21.0247349823	0.01119	0.01777	1373281858.73	CX
4	0.01366	4.0E-5	0.292825768668	0.00896	0.01777	805037995.918	CX
12	0.02716	-0.01346	-49.558173785	0.00896	0.0347	799338915.255	CX
26	0.01885	-0.00515	-27.3209549072	0.00896	0.0594	844645105.396	CX
52	0.01816	-0.00446	-24.5594713656	0.00896	0.0594	811602802.309	CX
156	0.01798	-0.00428	-23.8042269188	0.00273	0.0594	800237530.599	CX
260	0	0	0	0	4.728334	663350874.374	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

chklingon

3 semanas hace

Leer el hilo completo

Responder

Perhaps true. But for now I only play the swings. I am getting ready to bounce back into JASMY again. Had a nice turn of coin the last run...... GLTY

👍️0

Leer el hilo completo

Responder

williambrwon

3 semanas hace

Leer el hilo completo

Responder

JASMY coin has great potential in the blockchain space, especially for data security and IoT innovation. Excited to see how it grows in the future!

👍️0

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

Same to you my friend. Looks like a general pull back across the boards this morning and I should be able to move to a new coin today or tomorrow. with that money I pulled from Jasmy. 2025 looks good with the new regime change in D.C.

👍️0

Leer el hilo completo

Responder

charliewho

4 meses hace

Leer el hilo completo

Responder

I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!!

👍️0

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot... True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot more green days coming. I do wish you luck... honestly, make a million! Mostrar más

👍️0

Leer el hilo completo

Responder

RD2012

4 meses hace

Leer el hilo completo

Responder

You are most definitely on some sort of hallucinogen

👍️0

Leer el hilo completo

Responder

charliewho

4 meses hace

Leer el hilo completo

Responder

Don't be salty it's up 30% up over your exit price.

👍️0

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

Yeah...... good luck with that.....

👍️0

Leer el hilo completo

Responder

LowFloatLopes

4 meses hace

Leer el hilo completo

Responder

If this hits $1 I'll retire from trading lol and travel the world for ever

👍️0

Leer el hilo completo

Responder

thistraderknowsall

4 meses hace

Leer el hilo completo

Responder

WOW the next BTC JASMY crypto surging to $1+ Today!! Congrats!! JASMY is the Japanese BITCOIN to surge to $10 on BTC. JASMY NOW WORTH $10 !!

👍️0

Leer el hilo completo

Responder

charliewho

4 meses hace

Leer el hilo completo

Responder

Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00

👍️0

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

To each their own. I have had problems in the past with greed. I am good.

👍️0

Leer el hilo completo

Responder

charliewho

4 meses hace

Leer el hilo completo

Responder

But will you be back in higher or lower? I already owe the government a shit ton at the moment, no need to add to it at this point.

👍️0

Leer el hilo completo

Responder

LowFloatLopes

4 meses hace

Leer el hilo completo

Responder

Blue skies on a cloudy day

👍 1

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

Fair enough. I needed to take out profits. I will be back in.....

👍️0

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

Good luck with that dollar, but hey, it is not impossible....

👍️0

Leer el hilo completo

Responder

charliewho

4 meses hace

Leer el hilo completo

Responder

I'm sure as shit not in this for .04 cents 😂🙄

👍️0

Leer el hilo completo

Responder

LowFloatLopes

4 meses hace

Leer el hilo completo

Responder

In at .0080, 018, 026 lol I'll take profits at $1

👍️0

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.

👍️0

Leer el hilo completo

Responder

chklingon

4 meses hace

Leer el hilo completo

Responder

$17? ROFL..... we can't even get close to $1 at this point.....

👍️0

Leer el hilo completo

Responder

charliewho

4 meses hace

Leer el hilo completo

Responder

I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this... I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this company will eventually be an absolute monster. I do not think it will be an easy transformation but I do think this will become will reality within the next 10 years. I do not know if Jasmy is the one who will make this a reality but my bet is it will be! Onwards and upwards to $17. Good luck Mostrar más

👍️0

Leer el hilo completo

Responder

mikesmith3

5 meses hace

Leer el hilo completo

Responder

I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are... I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are moving their HQ to Abu Dhabi, UAE which is a rising crypto hub in the Middle East. Lot's a money there, goes without saying. I believe this is the beginning of a global shift towards crypto Jasmy will be a very successful company and make investors a lot of money. Of course, always do your on DD before investing. Mostrar más

👍️0

Leer el hilo completo

Responder

chklingon

5 meses hace

Leer el hilo completo

Responder

Sweet!

👍 1

Leer el hilo completo

Responder

LowFloatLopes

5 meses hace

Leer el hilo completo

Responder

Boom!!! Lfg

👍️0

Leer el hilo completo

Responder

chklingon

6 meses hace

Leer el hilo completo

Responder

Well crap, looks like all of Crypto his getting hammered this evening. Israel? Sheese.....

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744933800	0.0134	-0.00039	-2.83	0.01382	0.01432	0.01311	529760137
1744847400	0.01379	-4.0E-5	-0.29	0.01383	0.01448	0.01354	684828832
1744761000	0.01383	-0.00197	-12.47	0.01573	0.01641	0.0138	585727263
1744674600	0.0158	0.00044	2.86	0.01565	0.01687	0.01487	860137287
1744588200	0.01536	-0.00076	-4.71	0.01632	0.01759	0.01513	1453820032
1744501800	0.01612	0.00244	17.84	0.01348	0.01777	0.01333	3611159613
1744415400	0.01368	0.0023	20.21	0.01132	0.01383	0.01119	1887539843
1744329000	0.01138	-6.0E-5	-0.52	0.01154	0.0117	0.01065	798812679
1744242600	0.01144	0.00175	18.06	0.00968	0.01179	0.0094	1279790203
1744156200	0.00969	0.00042	4.53	0.0097	0.01176	0.00963	770363284
1744069800	0.00927	0	0.00	0.00927	0.00927	0.00927	0
1743983400	0.00927	-0.00088	-8.67	0.01046	0.01046	0.00896	309261515
1743897000	0.01015	-0.0003	-2.87	0.01047	0.01067	0.01005	373138179
1743810600	0.01045	0.00027	2.65	0.0102	0.01058	0.00976	488915287
1743724200	0.01018	0.00015	1.50	0.00996	0.0103	0.00935	676394119
1743637800	0.01003	-0.00117	-10.45	0.01116	0.01121	0.00982	847358146
1743551400	0.0112	0.00055	5.16	0.01065	0.01151	0.01062	379430854
1743465000	0.01065	-0.00031	-2.83	0.01099	0.01106	0.0102	741316139
1743378600	0.01096	-9.0E-5	-0.81	0.011	0.01131	0.01078	240304429
1743292200	0.01105	-0.00096	-7.99	0.01203	0.01212	0.01064	430334325
1743205800	0.01201	-0.0006	-4.76	0.01257	0.01266	0.01125	735734990
1743119400	0.01261	4.0E-5	0.32	0.01262	0.01312	0.01248	451040859
1743033000	0.01257	-0.0001	-0.79	0.01267	0.01343	0.01226	557892061
1742946600	0.01267	9.0E-5	0.72	0.0126	0.01284	0.0123	373256961
1742860200	0.01258	0.00034	2.78	0.01224	0.0129	0.012	558645739
1742773800	0.01224	0.00012	0.99	0.01207	0.01243	0.0117	509653864
1742687400	0.01212	-0.00043	-3.43	0.01261	0.01303	0.01185	869852897
1742601000	0.01255	-0.00114	-8.33	0.01366	0.01394	0.01238	731556338
1742514600	0.01369	-0.00084	-5.78	0.01455	0.01462	0.01361	265933279
1742428200	0.01453	0.00088	6.45	0.01365	0.01458	0.01354	552689875
1742341800	0.01365	-0.0005	-3.53	0.01407	0.0141	0.01317	346991636
1742255400	0.01415	0.00057	4.20	0.01362	0.01453	0.0136	746751759
1742169000	0.01358	-0.00113	-7.68	0.01463	0.01473	0.01335	484979163
1742082600	0.01471	0.00104	7.61	0.01372	0.01517	0.01359	527517782
1741996200	0.01367	0.00075	5.80	0.01288	0.0141	0.01282	514954016
1741909800	0.01292	-0.00067	-4.93	0.0137	0.01371	0.01261	510737613
1741823400	0.01359	0.00057	4.38	0.01308	0.01419	0.01259	665192537
1741737000	0.01302	0.00033	2.60	0.01265	0.01345	0.01125	1087880158
1741650600	0.01269	-0.00091	-6.69	0.01361	0.0147	0.01204	1073583318
1741564200	0.0136	-0.00254	-15.74	0.01613	0.01629	0.01309	1207881009
1741477800	0.01614	-0.00025	-1.53	0.01639	0.01665	0.01587	264173797
1741391400	0.01639	-0.00069	-4.04	0.01709	0.01732	0.01591	1012577046
1741305000	0.01708	-0.00069	-3.88	0.01782	0.01813	0.01684	460883527
1741218600	0.01777	0.00091	5.40	0.01686	0.01803	0.01659	450052412
1741132200	0.01686	-0.00032	-1.86	0.01701	0.01776	0.0153	884121060
1741045800	0.01718	-0.00303	-14.99	0.02026	0.02045	0.01687	1167056597
1740959400	0.02021	0.00238	13.35	0.01783	0.0207	0.01756	849150648
1740873000	0.01783	-0.00043	-2.35	0.01823	0.01869	0.01743	230207596
1740786600	0.01826	-0.00011	-0.60	0.01839	0.01845	0.01681	697390570
1740700200	0.01837	-0.00017	-0.92	0.01865	0.01924	0.01777	488309324
1740613800	0.01854	-5.0E-5	-0.27	0.01861	0.01992	0.01768	598126815
1740527400	0.01859	0.00064	3.57	0.01809	0.01896	0.01658	980221206
1740441000	0.01795	-0.0031	-14.73	0.02109	0.02126	0.0174	752833261
1740354600	0.02105	-0.0003	-1.41	0.02137	0.02157	0.02069	235620263
1740268200	0.02135	0.00038	1.81	0.02092	0.02158	0.02068	245909616
1740181800	0.02097	-0.001	-4.55	0.02188	0.02273	0.02055	431944147
1740095400	0.02197	0.00069	3.24	0.02124	0.02206	0.02115	347792223
1740009000	0.02128	0.00027	1.29	0.02097	0.02158	0.02054	350078421
1739922600	0.02101	-0.00092	-4.20	0.02203	0.02211	0.02	526420914
1739836200	0.02193	5.0E-5	0.23	0.02189	0.02335	0.02156	531528405
1739749800	0.02188	-0.00052	-2.32	0.02241	0.02256	0.02177	293636221
1739663400	0.0224	-0.0008	-3.45	0.02318	0.02384	0.02207	418819133
1739577000	0.0232	0.00123	5.60	0.02198	0.02369	0.02194	671372991
1739490600	0.02197	-0.00083	-3.64	0.02295	0.02311	0.02159	614743847
1739404200	0.0228	0.0009	4.11	0.02192	0.02332	0.021	868492188
1739317800	0.0219	-0.00093	-4.07	0.02297	0.025	0.02185	820845925
1739231400	0.02283	8.0E-5	0.35	0.02294	0.02369	0.02175	1222107563
1739145000	0.02275	0.00052	2.34	0.02223	0.02303	0.02112	568561159
1739058600	0.02223	0.00023	1.05	0.02189	0.02254	0.0213	362888251
1738972200	0.022	0.00069	3.24	0.02163	0.02531	0.02125	946564720
1738885800	0.02131	-0.00148	-6.49	0.02281	0.02348	0.0212	826800484
1738799400	0.02279	-0.00086	-3.64	0.02349	0.02458	0.02247	700291482
1738713000	0.02365	-0.00292	-10.99	0.0267	0.02689	0.02264	1381268278
1738626600	0.02657	0.00118	4.65	0.02531	0.02719	0.02	1288928903
1738540200	0.02539	-0.00367	-12.63	0.02915	0.03024	0.02425	1472380464
1738453800	0.02906	-0.00302	-9.41	0.03196	0.0347	0.02884	1790810150
1738367400	0.03208	0	0.00	0.03177	0.0345	0.03061	2182221789
1738281000	0.03208	0.00728	29.35	0.02475	0.03417	0.02435	2346634947
1738194600	0.0248	0.00134	5.71	0.0233	0.026	0.02312	956051560
1738108200	0.02346	-0.00226	-8.79	0.02593	0.02613	0.02309	675929417
1738021800	0.02572	-0.00114	-4.24	0.02499	0.02677	0.02393	2224700437
1737935400	0.02686	-0.00014	-0.52	0.0269	0.0289	0.02673	926069903
1737849000	0.027	0.00012	0.45	0.02686	0.02948	0.02646	571752889
1737762600	0.02688	-0.00022	-0.81	0.02716	0.02973	0.02586	987741353
1737676200	0.0271	0.00034	1.27	0.02669	0.02788	0.02535	820415188
1737589800	0.02676	-0.00123	-4.39	0.02815	0.02829	0.02669	380516544
1737503400	0.02799	0.00087	3.21	0.02705	0.02916	0.02577	747937022
1737417000	0.02712	-0.00036	-1.31	0.02976	0.03033	0.02613	1558825180
1737330600	0.02748	-0.00378	-12.09	0.03107	0.03219	0.02628	1210573388
1737244200	0.03126	-0.00429	-12.07	0.03587	0.03653	0.03022	935757514