JulSwapJULD

US$ 0.001601

0.000012

(

0.75%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 775

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000897

Intercambio

GATE

Preguntar

US$ 0.00269

Última hora de transacción

14:08:42

Volumen (24 horas)

$ 595

Último tamaño de operación

4,711.85

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001905

Capacidad de mercado totalmente diluida

US$ 1,279,910

Fecha de Génesis

28/12/2020

Rango de días 0.001578-0.00161

Rango de 52 semanas 0.000839-0.008339

Suministro circulante 592,166,808 / 799,383,875

74.08%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001603	Gate.io	1247.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2.00	1738058461	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	100	18 minutos hace
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	0	10 horas hace
0.001739	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	10 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738055818	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	1 hora hace
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00163397	-3.285E-5	-2.01044082817	0.00151798	0.00492307	297533.494517	CX
4	0.00171162	-0.0001105	-6.45587221463	0.00147333	0.005106	446761.329169	CX
12	0.00091499	0.00068613	74.9877047837	0.00083902	0.005106	328238.640268	CX
26	0.00165595	-5.483E-5	-3.3110903107	0.00083902	0.005106	336853.543523	CX
52	0.0046228	-0.00302168	-65.3647140261	0.00083902	0.00833941	1688577.85364	CX
156	0.01464361	-0.01304249	-89.0660841145	0.00078683	0.0222633	2698762.56258	CX
260	0.35655932	-0.3549582	-99.5509526998	0.00078683	0.4000806	2182677.00202	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.00158357	-3.5E-5	-2.16	0.00164856	0.00492307	0.00151798	2082734
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849	0
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368	0
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847	0
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583	0
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541	0
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274	0
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00507684	0.00156468	2082734
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468	0
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627	0
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333	0
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352	0
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318	0
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379	0
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00489797	0.00147333	2082734
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342	0
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136	0
1736553000	0.00163638	3.0E-5	1.87	0.00170124	0.00191489	0.00160003	2082734
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395	0
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647	0
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917	0
1736207400	0.00184313	2.3E-5	1.26	0.00170124	0.005106	0.00168904	2082734
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064	0
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743	0
1735948200	0.0018025	-0.000231	-11.36	0.00203652	0.00214018	0.00180173	8057
1735861800	0.00203348	0.0001235	6.47	0.00170124	0.00203695	0.00168904	2084429
1735775400	0.00190998	0.00021021	12.37	0.00170124	0.00191899	0.00168904	3157
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-0.000303	-15.05	0.00203198	0.00205832	0.00168619	2101207
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393	0
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429	0
1735343400	0.00199519	-3.6E-5	-1.77	0.00203198	0.00205832	0.00198307	4958
1735257000	0.00203123	-9.9E-5	-4.65	0.00213878	0.00214155	0.00201462	0
1735170600	0.00213016	-9.1E-7	-0.04	0.00212692	0.00215982	0.00209971	0
1735084200	0.00213107	4.7E-5	2.26	0.00208327	0.00215505	0.00204867	0
1734997800	0.00208368	0.00031622	17.89	0.0018085	0.00210628	0.00176536	2130466
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374	0
1734825000	0.00180052	-2.0E-6	-0.11	0.00180632	0.00191871	0.00177816	1096
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007	0
1734652200	0.00178897	-9.6E-5	-5.09	0.00188179	0.00193235	0.00173448	0
1734565800	0.00188542	-0.00052	-21.62	0.00241033	0.00241975	0.00188383	83130
1734479400	0.0024055	-7.2E-5	-2.91	0.0024651	0.00250544	0.00238693	0
1734393000	0.0024779	-5.2E-5	-2.06	0.00314372	0.003239	0.00245655	2083540
1734306600	0.00252985	5.6E-5	2.26	0.00247808	0.00252985	0.00245462	0
1734220200	0.00247393	-0.000102	-3.96	0.00258079	0.00260238	0.00237362	1653
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	-0.000585	-18.61	0.00314372	0.003239	0.00253403	10558
1733961000	0.0031442	0.00024861	8.59	0.00290893	0.00315762	0.00285183	318
1733874600	0.00289559	7.6E-5	2.70	0.00281078	0.00300915	0.00275157	665
1733788200	0.00281985	-0.000415	-12.83	0.00287487	0.0029948	0.00240888	2083069
1733701800	0.0032345	-0.000372	-10.31	0.00360319	0.00361128	0.00323174	21536
1733615400	0.00360684	-0.000129	-3.45	0.00372376	0.00374131	0.00322341	133732
1733529000	0.00373554	0.00134733	56.42	0.00238738	0.00373891	0.00238638	267440
1733442600	0.00238821	-0.000487	-16.94	0.00287487	0.00292198	0.00235659	164978
1733356200	0.00287562	0.00110086	62.03	0.00177412	0.00290085	0.00177412	50590
1733269800	0.00177476	0.00028253	18.93	0.00149121	0.00222986	0.00148902	85099
1733183400	0.00149223	8.1E-5	5.74	0.00140968	0.00180966	0.00125246	32914
1733097000	0.0014108	-0.000145	-9.32	0.0015604	0.00157266	0.00139973	85746
1733010600	0.00155591	1.0E-5	0.65	0.00154225	0.00157317	0.00152946	1304
1732924200	0.00154585	0.00036413	30.81	0.00118185	0.00154991	0.00117199	31168
1732837800	0.00118172	-2.8E-5	-2.31	0.00120484	0.00124008	0.00114369	24177
1732751400	0.00120967	7.9E-5	6.99	0.00113353	0.00121557	0.00112252	1737
1732665000	0.0011309	-0.000303	-21.13	0.00143346	0.00145391	0.00110646	33297
1732578600	0.00143409	0.00035807	33.28	0.00104475	0.00164636	0.0010177	2190112
1732492200	0.00107602	-4.6E-5	-4.10	0.00112719	0.00113944	0.00107386	5830
1732405800	0.00112224	0.00012496	12.53	0.00099922	0.00113393	0.00099687	23854
1732319400	0.00099728	-4.8E-5	-4.59	0.00104248	0.00104654	0.00098097	105395
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00121177	0.00104185	42909
1732146600	0.00110763	8.0E-5	7.79	0.00102749	0.00113419	0.00101537	12611
1732060200	0.0010274	-9.9E-5	-8.79	0.0011256	0.0011256	0.00101488	4624
1731973800	0.00112629	-4.1E-5	-3.51	0.00104475	0.0046472	0.0010177	2094509
1731887400	0.00116728	7.3E-5	6.67	0.00109782	0.0012005	0.00106736	8658
1731801000	0.0010947	0.00010417	10.52	0.00098748	0.00112633	0.00098378	4035
1731714600	0.00099053	-4.9E-5	-4.71	0.00104475	0.00105623	0.00096542	13855
1731628200	0.00103974	-0.000142	-12.01	0.00118091	0.00119969	0.00099351	153145
1731541800	0.00118211	7.7E-5	6.97	0.00110336	0.00130144	0.00107407	25059
1731455400	0.00110523	-0.000173	-13.53	0.00127518	0.00138881	0.00109875	20989
1731369000	0.00127847	0.00016308	14.62	0.00111411	0.00135352	0.00106665	172655
1731282600	0.00111539	0.00014268	14.67	0.00096627	0.00128745	0.00095029	88760
1731196200	0.00097271	2.6E-5	2.75	0.00094764	0.00108131	0.00083902	63251
1731109800	0.00094696	-1.0E-5	-1.04	0.00096737	0.00097992	0.00093469	25297
1731023400	0.00095728	4.0E-6	0.42	0.00094934	0.00109343	0.00093087	246195
1730937000	0.00095309	6.0E-6	0.63	0.00094633	0.00102766	0.00091674	197587
1730850600	0.00094664	8.5E-5	9.87	0.00091499	0.00095115	0.00089346	129001
1730764200	0.00086124	-7.3E-5	-7.82	0.00105381	0.00114092	0.00086116	2164070
1730677800	0.00093375	-6.1E-5	-6.13	0.00099762	0.00105792	0.00084668	247529
1730591400	0.00099485	1.6E-5	1.63	0.00098076	0.00100158	0.00094097	194299
1730505000	0.00097933	-7.8E-5	-7.38	0.00105902	0.00110926	0.00094422	133303
1730418600	0.0010574	-7.0E-6	-0.66	0.00106384	0.00108342	0.00100239	142781
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00114092	0.0010423	155673
1730245800	0.00105396	2.0E-6	0.19	0.00105145	0.00107689	0.00100533	179598
1730159400	0.00105176	-7.8E-7	-0.07	0.00114109	0.00114369	0.00102012	2153954
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.001122	0.00103666	256000
1729986600	0.0010414	-4.5E-5	-4.14	0.00109661	0.00113856	0.0010414	94032