JulSwapJULD

US$ 0.001032

-0.00000836

(

-0.80%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 735

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000578

Intercambio

GATE

Preguntar

US$ 0.001734

Última hora de transacción

14:08:42

Volumen (24 horas)

$ 210

Último tamaño de operación

4,711.85

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001905

Capacidad de mercado totalmente diluida

US$ 824,956

Fecha de Génesis

28/12/2020

Rango de días 0.001021-0.001047

Rango de 52 semanas 0.000839-0.006754

Suministro circulante 592,166,808 / 799,383,875

74.08%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000735	Gate.io	206774.6	/cdn/crypto/logos/exchanges/GATE.png	$ 151.17	1742939897	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	100	2 horas hace
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	0	23 horas hace
0.000603	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742860920	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	23 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742944926	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	6 minutos hace
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00096366	6.833E-5	7.09067513438	0.00093685	0.00105091	0	CX
4	0.001258	-0.00022601	-17.9658187599	0.00088656	0.00302919	297533.494517	CX
12	0.00171162	-0.00067963	-39.70682745	0.00088656	0.005106	347276.106068	CX
26	0.00119298	-0.00016099	-13.4947777834	0.00083902	0.005106	334707.978241	CX
52	0.00515545	-0.00412346	-79.982542746	0.00083902	0.00675353	1350472.29285	CX
156	0.0174214	-0.01638941	-94.0763084482	0.00078683	0.0222633	2620582.78822	CX
260	0.35655932	-0.35552733	-99.710569899	0.00078683	0.4000806	2111873.49	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.00103548	3.8E-5	3.81	0.00100006	0.00105091	0.00098988	0
1742773800	0.00099706	8.0E-6	0.81	0.00099017	0.00100986	0.00098996	0
1742687400	0.000989	6.0E-6	0.61	0.00098285	0.00100212	0.00098285	0
1742601000	0.00098284	-6.0E-6	-0.61	0.00099258	0.00099739	0.00096929	0
1742514600	0.00098903	-4.2E-5	-4.07	0.001029	0.00103297	0.00097677	0
1742428200	0.00103129	6.7E-5	6.95	0.0009672	0.0010341	0.000964	0
1742341800	0.00096389	-2.0E-6	-0.21	0.00096366	0.0009671	0.00093685	0
1742255400	0.0009655	2.2E-5	2.33	0.00095466	0.00097498	0.00092805	2082734
1742169000	0.00094305	-2.7E-5	-2.78	0.00096835	0.00097036	0.00093092	0
1742082600	0.00096956	1.3E-5	1.36	0.00095642	0.00097672	0.00095227	0
1741996200	0.00095668	2.5E-5	2.68	0.00093171	0.0009723	0.00093113	0
1741909800	0.00093188	-2.1E-5	-2.20	0.00095466	0.00095727	0.0009119	0
1741823400	0.00095294	-8.0E-6	-0.83	0.00095985	0.0009766	0.00091699	0
1741737000	0.00096068	2.0E-5	2.13	0.00092986	0.00098052	0.00088656	0
1741650600	0.00094088	-6.4E-5	-6.37	0.00108285	0.00302919	0.0009057	2082734
1741564200	0.00100459	-9.2E-5	-8.39	0.0011001	0.00110457	0.00099778	0
1741477800	0.00109697	2.8E-5	2.62	0.00106846	0.00111543	0.00105307	0
1741391400	0.00106853	-3.3E-5	-3.00	0.00108285	0.00112873	0.00105722	2082734
1741305000	0.00110171	-2.3E-5	-2.05	0.00112066	0.00115988	0.00108998	0
1741218600	0.00112438	3.9E-5	3.59	0.00108285	0.00113446	0.00107758	0
1741132200	0.0010853	8.0E-6	0.74	0.00107176	0.00110986	0.00100607	0
1741045800	0.00107733	-0.000181	-14.39	0.001258	0.00126186	0.00104915	2082734
1740959400	0.00125798	0.00015375	13.92	0.00110729	0.00127476	0.00108884	0
1740873000	0.00110423	-1.3E-5	-1.16	0.00111573	0.00113911	0.00107271	0
1740786600	0.00111707	-3.4E-5	-2.95	0.00115322	0.0011546	0.00103968	0
1740700200	0.00115124	-1.3E-5	-1.12	0.00117076	0.0011888	0.00111857	0
1740613800	0.00116467	-8.4E-5	-6.73	0.0012469	0.00125083	0.00113162	0
1740527400	0.00124889	-9.0E-6	-0.72	0.001258	0.00126417	0.00117315	0
1740441000	0.00125802	-0.000151	-10.71	0.0013042	0.00402601	0.00124847	2082734
1740354600	0.00140952	2.6E-5	1.88	0.00138232	0.00141987	0.00137328	0
1740268200	0.0013831	5.3E-5	3.98	0.00133063	0.0013975	0.00132776	0
1740181800	0.00133035	-4.1E-5	-2.99	0.00136925	0.00142094	0.00130908	0
1740095400	0.00137106	1.4E-5	1.03	0.0013581	0.00138386	0.00135458	0
1740009000	0.00135742	2.5E-5	1.88	0.00133498	0.00136781	0.00132813	0
1739922600	0.00133262	-3.8E-5	-2.77	0.00137159	0.00137508	0.00130346	0
1739836200	0.00137028	4.0E-5	3.01	0.0013042	0.00142368	0.00128772	2082734
1739749800	0.00133024	-1.5E-5	-1.12	0.00134693	0.00136275	0.00132826	0
1739663400	0.00134526	-1.8E-5	-1.32	0.00136304	0.00136957	0.00133865	0
1739577000	0.001363	2.5E-5	1.87	0.0013365	0.00139409	0.00133257	0
1739490600	0.00133823	-2.9E-5	-2.12	0.00136756	0.00137799	0.00130673	0
1739404200	0.00136756	6.5E-5	4.99	0.0013042	0.00139564	0.00127967	0
1739317800	0.0013023	-2.7E-5	-2.03	0.00133227	0.00136205	0.00129206	0
1739231400	0.00132944	1.4E-5	1.06	0.0013949	0.00142783	0.00131512	2082734
1739145000	0.00131534	-3.0E-6	-0.23	0.00131575	0.00134086	0.00126937	0
1739058600	0.00131868	6.0E-6	0.46	0.00131154	0.00133127	0.00129496	0
1738972200	0.00131244	-2.7E-5	-2.02	0.00134788	0.00139912	0.00128403	0
1738885800	0.00133939	-5.4E-5	-3.88	0.0013949	0.00142783	0.00133345	0
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699	0
1738713000	0.00136051	-8.0E-5	-5.55	0.00144173	0.00144517	0.0013184	0
1738626600	0.00144094	1.8E-5	1.27	0.00142729	0.00368773	0.00126796	2082734
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915	0
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182	0
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725	0
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645	0
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069	0
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086	0
1738021800	0.00158357	-3.5E-5	-2.16	0.00164856	0.00492307	0.00151798	2082734
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849	0
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368	0
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847	0
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583	0
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541	0
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274	0
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00507684	0.00156468	2082734
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468	0
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627	0
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333	0
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352	0
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318	0
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379	0
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00489797	0.00147333	2082734
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342	0
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136	0
1736553000	0.00163638	3.0E-5	1.87	0.00170124	0.00191489	0.00160003	2082734
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395	0
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647	0
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917	0
1736207400	0.00184313	2.3E-5	1.26	0.00170124	0.005106	0.00168904	2082734
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064	0
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743	0
1735948200	0.0018025	-0.000231	-11.36	0.00203652	0.00214018	0.00180173	8057
1735861800	0.00203348	0.0001235	6.47	0.00170124	0.00203695	0.00168904	2084429
1735775400	0.00190998	0.00021021	12.37	0.00170124	0.00191899	0.00168904	3157
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-0.000303	-15.05	0.00203198	0.00205832	0.00168619	2101207
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393	0
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429	0
1735343400	0.00199519	-3.6E-5	-1.77	0.00203198	0.00205832	0.00198307	4958
1735257000	0.00203123	-9.9E-5	-4.65	0.00213878	0.00214155	0.00201462	0
1735170600	0.00213016	-9.1E-7	-0.04	0.00212692	0.00215982	0.00209971	0