Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | TRYB/ETH | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRYB/ETH | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 2 | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | - | |||
| 0.028026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | TRYB/USDT | https://exchange.latoken.com/exchange/TRYB-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TRYB-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07619375 | -0.00778266 | -10.2143023542 | 0.00024482 | 0.07826323 | 0 | CX |
| 4 | 0.08604176 | -0.01763067 | -20.4908291044 | 0.00024482 | 0.09258699 | 0 | CX |
| 12 | 0.11033783 | -0.04192674 | -37.9985178248 | 0.00024482 | 0.1131338 | 0 | CX |
| 26 | 0.09344493 | -0.02503384 | -26.7899392723 | 0.00024482 | 0.1131338 | 0 | CX |
| 52 | 0.09459032 | -0.02617923 | -27.6764366586 | 0.00024482 | 0.1131338 | 0 | CX |
| 156 | 0.03560752 | 0.03280357 | 92.1253993538 | 0.00012364 | 0.1131338 | 220.64548735 | CX |
| 260 | 0.12118034 | -0.05276925 | -43.5460488063 | 0.00012364 | 0.24387921 | 1865.81320403 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.06086515 | -0.000708 | -1.15 | 0.06149903 | 0.06278774 | 0.05912777 | 0 |
| 1740786600 | 0.06157289 | -0.001883 | -2.97 | 0.06356576 | 0.06364182 | 0.05730716 | 0 |
| 1740700200 | 0.06345634 | -0.000741 | -1.15 | 0.06453256 | 0.06552665 | 0.06165585 | 0 |
| 1740613800 | 0.06419688 | -0.004642 | -6.74 | 0.0687294 | 0.06894574 | 0.06237489 | 0 |
| 1740527400 | 0.06883909 | -0.000503 | -0.73 | 0.06934123 | 0.06968105 | 0.06466402 | 0 |
| 1740441000 | 0.06934206 | -0.008351 | -10.75 | 0.07188777 | 0.0754036 | 0.00024482 | 0 |
| 1740354600 | 0.07769274 | 0.00145627 | 1.91 | 0.07619375 | 0.07826323 | 0.07569546 | 0 |
| 1740268200 | 0.07623647 | 0.00290758 | 3.97 | 0.07334432 | 0.0770302 | 0.07318613 | 0 |
| 1740181800 | 0.07332889 | -0.002244 | -2.97 | 0.07547333 | 0.07832248 | 0.07215648 | 0 |
| 1740095400 | 0.0755731 | 0.00075184 | 1.00 | 0.07485847 | 0.07627863 | 0.07466472 | 0 |
| 1740009000 | 0.07482126 | 0.00136725 | 1.86 | 0.07358409 | 0.07539396 | 0.07320652 | 0 |
| 1739922600 | 0.07345401 | -0.002076 | -2.75 | 0.07560231 | 0.0757944 | 0.07184699 | 0 |
| 1739836200 | 0.07552983 | 0.00220701 | 3.01 | 0.07188777 | 0.07847324 | 0.0709794 | 0 |
| 1739749800 | 0.07332282 | -0.000828 | -1.12 | 0.07424305 | 0.07511478 | 0.07321369 | 0 |
| 1739663400 | 0.07415073 | -0.000978 | -1.30 | 0.07513104 | 0.07549069 | 0.07378638 | 0 |
| 1739577000 | 0.07512883 | 0.0013656 | 1.85 | 0.07366815 | 0.07684251 | 0.07345125 | 0 |
| 1739490600 | 0.07376323 | -0.001617 | -2.15 | 0.07538018 | 0.07595508 | 0.07202723 | 0 |
| 1739404200 | 0.0753799 | 0.00359685 | 5.01 | 0.07188777 | 0.07692767 | 0.07053541 | 0 |
| 1739317800 | 0.07178305 | -0.001496 | -2.04 | 0.07343499 | 0.07507647 | 0.07121862 | 0 |
| 1739231400 | 0.07327873 | 0.00077692 | 1.07 | 0.09193409 | 0.09258699 | 0.07248941 | 0 |
| 1739145000 | 0.07250181 | -0.000184 | -0.25 | 0.07252414 | 0.0739082 | 0.06996795 | 0 |
| 1739058600 | 0.07268591 | 0.00034395 | 0.48 | 0.07229236 | 0.07337987 | 0.07137847 | 0 |
| 1738972200 | 0.07234196 | -0.001485 | -2.01 | 0.07429514 | 0.07711977 | 0.07077573 | 0 |
| 1738885800 | 0.07382745 | -0.002982 | -3.88 | 0.07688716 | 0.07870226 | 0.07350003 | 0 |
| 1738799400 | 0.07680916 | 0.00181758 | 2.42 | 0.07519139 | 0.07779664 | 0.07479756 | 0 |
| 1738713000 | 0.07499158 | -0.004433 | -5.58 | 0.07946815 | 0.07965804 | 0.0726702 | 0 |
| 1738626600 | 0.07942488 | 0.0010142 | 1.29 | 0.09193409 | 0.09258699 | 0.06867152 | 0 |
| 1738540200 | 0.07841068 | -0.007767 | -9.01 | 0.08604176 | 0.08710255 | 0.07601902 | 0 |
| 1738453800 | 0.08617791 | -0.004442 | -4.90 | 0.09096949 | 0.09171444 | 0.08553659 | 0 |
| 1738367400 | 0.09062031 | 0.00097701 | 1.09 | 0.08964138 | 0.09471434 | 0.08859162 | 0 |
| 1738281000 | 0.0896433 | 0.00370185 | 4.31 | 0.085716 | 0.09047644 | 0.08524032 | 0 |
| 1738194600 | 0.08594145 | 0.00130304 | 1.54 | 0.08517307 | 0.08728224 | 0.08437163 | 0 |
| 1738108200 | 0.08463841 | -0.002648 | -3.03 | 0.0881942 | 0.08876938 | 0.08383007 | 0 |
| 1738021800 | 0.08728637 | -0.001925 | -2.16 | 0.09193409 | 0.09258699 | 0.08367133 | 0 |
| 1737935400 | 0.08921144 | -0.002371 | -2.59 | 0.09132336 | 0.0925903 | 0.08921144 | 0 |
| 1737849000 | 0.09158243 | 0.00030399 | 0.33 | 0.09123379 | 0.09230615 | 0.09022041 | 0 |
| 1737762600 | 0.09127844 | -0.000512 | -0.56 | 0.09199776 | 0.09415185 | 0.09031246 | 0 |
| 1737676200 | 0.09178995 | 0.0023663 | 2.65 | 0.08939582 | 0.09218682 | 0.08796214 | 0 |
| 1737589800 | 0.08942365 | -0.002124 | -2.32 | 0.09184728 | 0.09274325 | 0.08904167 | 0 |
| 1737503400 | 0.09154715 | 0.00169356 | 1.88 | 0.0900647 | 0.09270687 | 0.08834302 | 0 |
| 1737417000 | 0.08985359 | 0.00100153 | 1.13 | 0.09193409 | 0.09443682 | 0.08904277 | 0 |
| 1737330600 | 0.08885206 | -0.002395 | -2.62 | 0.09086862 | 0.09489404 | 0.08624516 | 0 |
| 1737244200 | 0.09124675 | -0.004667 | -4.87 | 0.09581123 | 0.09632357 | 0.0890888 | 0 |
| 1737157800 | 0.09591348 | 0.00491918 | 5.41 | 0.09113182 | 0.09716415 | 0.09113182 | 0 |
| 1737071400 | 0.0909943 | -0.003833 | -4.04 | 0.09494585 | 0.09521869 | 0.09003989 | 0 |
| 1736985000 | 0.09482762 | 0.00593422 | 6.68 | 0.08880465 | 0.09575363 | 0.08781608 | 0 |
| 1736898600 | 0.0888934 | 0.00264631 | 3.07 | 0.08638847 | 0.08962539 | 0.08619638 | 0 |
| 1736812200 | 0.08624709 | -0.003667 | -4.08 | 0.09193409 | 0.09258699 | 0.08121022 | 0 |
| 1736725800 | 0.0899145 | -0.000701 | -0.77 | 0.0904566 | 0.09085098 | 0.08893171 | 0 |
| 1736639400 | 0.09061562 | 0.00041836 | 0.46 | 0.09001509 | 0.09141431 | 0.08881816 | 0 |
| 1736553000 | 0.09019726 | 0.0016536 | 1.87 | 0.09193409 | 0.09258699 | 0.08819392 | 0 |
| 1736466600 | 0.08854366 | -0.003229 | -3.52 | 0.09157802 | 0.09245663 | 0.08730759 | 0 |
| 1736380200 | 0.09177259 | -0.001301 | -1.40 | 0.09318091 | 0.09404657 | 0.0885489 | 0 |
| 1736293800 | 0.0930737 | -0.00852 | -8.39 | 0.10167683 | 0.10199074 | 0.09255585 | 0 |
| 1736207400 | 0.1015936 | 0.00128595 | 1.28 | 0.09193409 | 0.10290187 | 0.09127486 | 0 |
| 1736121000 | 0.10030765 | -0.000487 | -0.48 | 0.1007464 | 0.10112122 | 0.09925155 | 0 |
| 1736034600 | 0.10079463 | 0.00144056 | 1.45 | 0.09940147 | 0.10113472 | 0.09852341 | 0 |
| 1735948200 | 0.09935407 | 0.00436633 | 4.60 | 0.09512995 | 0.09997197 | 0.09441835 | 0 |
| 1735861800 | 0.09498774 | 0.00263832 | 2.86 | 0.09193409 | 0.09620479 | 0.09127486 | 0 |
| 1735775400 | 0.09234942 | 0.00049498 | 0.54 | 0.09193409 | 0.09278487 | 0.09127486 | 0 |
| 1735689000 | 0.09185444 | -0.000561 | -0.61 | 0.09249466 | 0.09486923 | 0.09131399 | 0 |
| 1735602600 | 0.09241501 | -4.7E-5 | -0.05 | 0.09180594 | 0.09454568 | 0.09095378 | 0 |
| 1735516200 | 0.09246242 | -0.001108 | -1.18 | 0.09356123 | 0.09386412 | 0.09158794 | 0 |
| 1735429800 | 0.09357033 | 0.00192452 | 2.10 | 0.09175991 | 0.09384372 | 0.09160447 | 0 |
| 1735343400 | 0.09164581 | -0.000126 | -0.14 | 0.09180594 | 0.09454568 | 0.09108938 | 0 |
| 1735257000 | 0.09177204 | -0.004469 | -4.64 | 0.09663114 | 0.09675599 | 0.0910213 | 0 |
| 1735170600 | 0.09624144 | -4.1E-5 | -0.04 | 0.09609538 | 0.09758141 | 0.09486592 | 0 |
| 1735084200 | 0.09628251 | 0.00214086 | 2.27 | 0.09412318 | 0.09736589 | 0.09255998 | 0 |
| 1734997800 | 0.09414165 | 0.00393557 | 4.36 | 0.09419015 | 0.09516247 | 0.09009887 | 0 |
| 1734911400 | 0.09020608 | -0.001688 | -1.84 | 0.09230092 | 0.09349509 | 0.08950578 | 0 |
| 1734825000 | 0.09189358 | -0.00363 | -3.80 | 0.09573517 | 0.09792564 | 0.09075232 | 0 |
| 1734738600 | 0.09552351 | 0.00070802 | 0.75 | 0.09419015 | 0.09616373 | 0.08586373 | 0 |
| 1734652200 | 0.09481549 | -0.005112 | -5.12 | 0.09973523 | 0.10241488 | 0.09192748 | 0 |
| 1734565800 | 0.09992732 | -0.007001 | -6.55 | 0.10714335 | 0.10756199 | 0.09984326 | 0 |
| 1734479400 | 0.10692839 | -0.003218 | -2.92 | 0.10957773 | 0.11137106 | 0.10610296 | 0 |
| 1734393000 | 0.11014684 | 0.00120492 | 1.11 | 0.08581136 | 0.1131338 | 0.08366168 | 0 |
| 1734306600 | 0.10894192 | 0.00240792 | 2.26 | 0.10671259 | 0.10894192 | 0.10570224 | 0 |
| 1734220200 | 0.106534 | -0.00102 | -0.95 | 0.10776786 | 0.10866908 | 0.1054305 | 0 |
| 1734133800 | 0.107554 | 0.00067963 | 0.64 | 0.10712379 | 0.10923791 | 0.10626887 | 0 |
| 1734047400 | 0.10687437 | 0.00119831 | 1.13 | 0.1056598 | 0.10982467 | 0.10477705 | 0 |
| 1733961000 | 0.10567606 | 0.00592292 | 5.94 | 0.10021284 | 0.10612694 | 0.09824561 | 0 |
| 1733874600 | 0.09975314 | -0.002504 | -2.45 | 0.1019279 | 0.10405911 | 0.09697702 | 0 |
| 1733788200 | 0.10225697 | -0.007796 | -7.08 | 0.08581136 | 0.108601 | 0.08366168 | 0 |
| 1733701800 | 0.11005286 | -0.000397 | -0.36 | 0.11033783 | 0.11059965 | 0.10844887 | 0 |
| 1733615400 | 0.11044945 | -0.000251 | -0.23 | 0.11035161 | 0.11089234 | 0.10967557 | 0 |
| 1733529000 | 0.11070052 | 0.0062258 | 5.96 | 0.10443862 | 0.11277552 | 0.10439479 | 0 |
| 1733442600 | 0.10447472 | -0.001195 | -1.13 | 0.10564188 | 0.10893641 | 0.10309148 | 0 |
| 1733356200 | 0.10566972 | 0.00584851 | 5.86 | 0.09978566 | 0.10738395 | 0.09978566 | 0 |
| 1733269800 | 0.09982121 | -0.000486 | -0.48 | 0.10023847 | 0.10115539 | 0.09702001 | 0 |
| 1733183400 | 0.10030737 | -0.002013 | -1.97 | 0.10223905 | 0.10360107 | 0.09849668 | 0 |
| 1733097000 | 0.10232035 | 0.00022268 | 0.22 | 0.10239256 | 0.10319649 | 0.10095255 | 0 |
| 1733010600 | 0.10209767 | 0.00301892 | 3.05 | 0.09884779 | 0.10290297 | 0.09855952 | 0 |
|
TRYB/BTC 0.00000270 BTC
+0.00%
|
TRYB/EUR 0.058181 €
+0.00%
|
|
TRYB/USD $ 0.068411
+11.97%
|
TRYB/GBP £ 0.051050
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
