Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | TRYB/ETH | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRYB/ETH | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 2 | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | - | |||
| 0.028845 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726099336 | TRYB/USDT | https://exchange.latoken.com/exchange/TRYB-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TRYB-USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.1143726 | -0.04959558 | -43.3631656533 | 0.00055035 | 0.1606097 | 6017.74390171 | CX |
| 260 | 0.12118034 | -0.05640332 | -46.5449428513 | 0.00055035 | 0.24387921 | 10090.121406 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.06458382 | -0.001243 | -1.89 | 0.0657306 | 0.06573528 | 0.06287621 | 0 |
| 1726012200 | 0.06582678 | 0.00071904 | 1.10 | 0.06494706 | 0.06608391 | 0.06399762 | 0 |
| 1725925800 | 0.06510774 | 0.00168061 | 2.65 | 0.09344493 | 0.09538267 | 0.06269376 | 0 |
| 1725839400 | 0.06342713 | 0.00087779 | 1.40 | 0.06253777 | 0.06416023 | 0.06183582 | 0 |
| 1725753000 | 0.06254934 | 0.0012978 | 2.12 | 0.06141801 | 0.06364017 | 0.06125513 | 0 |
| 1725666600 | 0.06125154 | -0.004025 | -6.17 | 0.06532519 | 0.0663055 | 0.05943782 | 0 |
| 1725580200 | 0.06527696 | -0.002103 | -3.12 | 0.06750629 | 0.06795744 | 0.06475828 | 0 |
| 1725493800 | 0.06738034 | -8.5E-5 | -0.13 | 0.06668334 | 0.0685701 | 0.06375785 | 0 |
| 1725407400 | 0.06746522 | -0.002451 | -3.51 | 0.06990621 | 0.07028296 | 0.06716427 | 0 |
| 1725321000 | 0.06991613 | 0.0029277 | 4.37 | 0.09344493 | 0.09538267 | 0.06709206 | 0 |
| 1725234600 | 0.06698843 | -0.002231 | -3.22 | 0.06921197 | 0.06931863 | 0.06632396 | 0 |
| 1725148200 | 0.06921914 | -0.000424 | -0.61 | 0.06959368 | 0.0697764 | 0.06870873 | 0 |
| 1725061800 | 0.06964329 | -1.1E-5 | -0.02 | 0.06960884 | 0.06996932 | 0.06727809 | 0 |
| 1724975400 | 0.06965459 | -0.000149 | -0.21 | 0.06966644 | 0.07153804 | 0.06912213 | 0 |
| 1724889000 | 0.06980341 | 0.00190246 | 2.80 | 0.06776094 | 0.07039705 | 0.06670622 | 0 |
| 1724802600 | 0.06790095 | -0.006046 | -8.18 | 0.07403001 | 0.07441062 | 0.06638211 | 0 |
| 1724716200 | 0.07394651 | -0.00172 | -2.27 | 0.07564586 | 0.07614938 | 0.0735309 | 0 |
| 1724629800 | 0.07566653 | -0.000428 | -0.56 | 0.07635249 | 0.0769398 | 0.07542069 | 0 |
| 1724543400 | 0.07609426 | -0.000101 | -0.13 | 0.07626954 | 0.07764203 | 0.07541821 | 0 |
| 1724457000 | 0.07619485 | 0.00388679 | 5.38 | 0.07227444 | 0.07704949 | 0.07227334 | 0 |
| 1724370600 | 0.07230806 | -0.000147 | -0.20 | 0.09344493 | 0.09538267 | 0.07134098 | 0 |
| 1724284200 | 0.07245496 | 0.00136367 | 1.92 | 0.07105133 | 0.07285182 | 0.07015949 | 0 |
| 1724197800 | 0.07109129 | -0.001529 | -2.11 | 0.07263768 | 0.07425408 | 0.0704654 | 0 |
| 1724111400 | 0.0726206 | 0.00019182 | 0.26 | 0.09344493 | 0.09538267 | 0.07077463 | 0 |
| 1724025000 | 0.07242878 | 0.00039714 | 0.55 | 0.0720038 | 0.07387347 | 0.07162954 | 0 |
| 1723938600 | 0.07203164 | 0.00050766 | 0.71 | 0.0714854 | 0.07237834 | 0.07135256 | 0 |
| 1723852200 | 0.07152398 | 0.00055754 | 0.79 | 0.07085042 | 0.07243677 | 0.0703491 | 0 |
| 1723765800 | 0.07096644 | -0.002436 | -3.32 | 0.0734496 | 0.07368083 | 0.06974002 | 0 |
| 1723679400 | 0.0734022 | -0.000912 | -1.23 | 0.07441916 | 0.07628911 | 0.07282812 | 0 |
| 1723593000 | 0.07431388 | -0.00118 | -1.56 | 0.07505249 | 0.07535537 | 0.07203164 | 0 |
| 1723506600 | 0.07549345 | 0.00499029 | 7.08 | 0.09344493 | 0.09538267 | 0.06982436 | 0 |
| 1723420200 | 0.07050316 | -0.001336 | -1.86 | 0.07192278 | 0.07463137 | 0.07008149 | 0 |
| 1723333800 | 0.07183872 | 0.00034919 | 0.49 | 0.07147961 | 0.0727956 | 0.07119657 | 0 |
| 1723247400 | 0.07148953 | -0.002431 | -3.29 | 0.07399997 | 0.07450597 | 0.0705332 | 0 |
| 1723161000 | 0.0739206 | 0.00923977 | 14.29 | 0.06441571 | 0.07496071 | 0.06400313 | 0 |
| 1723074600 | 0.06468083 | -0.002955 | -4.37 | 0.06783811 | 0.07022232 | 0.06380029 | 0 |
| 1722988200 | 0.06763582 | 0.00047459 | 0.71 | 0.0667652 | 0.07026725 | 0.0667652 | 0 |
| 1722901800 | 0.06716123 | -0.007334 | -9.84 | 0.09344493 | 0.09538267 | 0.06028281 | 0 |
| 1722815400 | 0.07449523 | -0.005627 | -7.02 | 0.08001191 | 0.08071662 | 0.07306156 | 0 |
| 1722729000 | 0.08012243 | -0.002115 | -2.57 | 0.08228864 | 0.08310497 | 0.07883703 | 0 |
| 1722642600 | 0.08223711 | -0.00603 | -6.83 | 0.08819255 | 0.08858032 | 0.08177768 | 0 |
| 1722556200 | 0.08826723 | -0.000738 | -0.83 | 0.08920538 | 0.08925443 | 0.08486743 | 0 |
| 1722469800 | 0.08900474 | -0.001288 | -1.43 | 0.09026781 | 0.09225737 | 0.08861835 | 0 |
| 1722383400 | 0.09029317 | -0.001072 | -1.17 | 0.09141624 | 0.09275676 | 0.0892142 | 0 |
| 1722297000 | 0.09136498 | 0.00115614 | 1.28 | 0.09344493 | 0.09538267 | 0.08993599 | 0 |
| 1722210600 | 0.09020884 | 0.00047734 | 0.53 | 0.08948649 | 0.09044778 | 0.08825483 | 0 |
| 1722124200 | 0.0897315 | -0.000593 | -0.66 | 0.09011486 | 0.09162625 | 0.08837058 | 0 |
| 1722037800 | 0.09032431 | 0.00283372 | 3.24 | 0.08746662 | 0.09054011 | 0.08744788 | 0 |
| 1721951400 | 0.08749059 | -0.004424 | -4.81 | 0.09195531 | 0.09207465 | 0.08528965 | 0 |
| 1721865000 | 0.09191508 | -0.004012 | -4.18 | 0.09599864 | 0.09611935 | 0.0911434 | 0 |
| 1721778600 | 0.09592671 | 0.00101118 | 1.07 | 0.09486372 | 0.09757094 | 0.09379136 | 0 |
| 1721692200 | 0.09491553 | -0.002159 | -2.22 | 0.09344493 | 0.09665236 | 0.09327626 | 0 |
| 1721605800 | 0.09707486 | -9.0E-6 | -0.01 | 0.096931 | 0.09769909 | 0.0945195 | 0 |
| 1721519400 | 0.0970834 | 0.00043352 | 0.45 | 0.09662646 | 0.09755165 | 0.09599313 | 0 |
| 1721433000 | 0.09664988 | 0.00210034 | 2.22 | 0.09418933 | 0.09758251 | 0.09310291 | 0 |
| 1721346600 | 0.09454954 | 0.00106244 | 1.14 | 0.09344493 | 0.09617034 | 0.09327626 | 0 |
| 1721260200 | 0.0934871 | -0.00161 | -1.69 | 0.09508475 | 0.09691804 | 0.09309216 | 0 |
| 1721173800 | 0.09509743 | -0.001014 | -1.06 | 0.09613837 | 0.09640956 | 0.09234115 | 0 |
| 1721087400 | 0.09611109 | 0.00631152 | 7.03 | 0.08760635 | 0.09624503 | 0.08721885 | 0 |
| 1721001000 | 0.08979957 | 0.00221362 | 2.53 | 0.08760635 | 0.09003631 | 0.08721885 | 0 |
| 1720914600 | 0.08758595 | 0.00127713 | 1.48 | 0.08631047 | 0.08824436 | 0.0858403 | 0 |
| 1720828200 | 0.08630882 | 0.0008833 | 1.03 | 0.08537426 | 0.08703144 | 0.08398634 | 0 |
| 1720741800 | 0.08542552 | -7.6E-5 | -0.09 | 0.08535221 | 0.08856075 | 0.08424403 | 0 |
| 1720655400 | 0.08550104 | 0.00088468 | 1.05 | 0.08440883 | 0.08679718 | 0.0834762 | 0 |
| 1720569000 | 0.08461636 | 0.00151938 | 1.83 | 0.0831058 | 0.08561706 | 0.08279189 | 0 |
| 1720482600 | 0.08309698 | 0.00253084 | 3.14 | 0.0968315 | 0.0968406 | 0.08001191 | 0 |
| 1720396200 | 0.08056614 | -0.003941 | -4.66 | 0.08438872 | 0.08467506 | 0.08056614 | 0 |
| 1720309800 | 0.08450722 | 0.0023211 | 2.82 | 0.0821332 | 0.08488424 | 0.08153295 | 0 |
| 1720223400 | 0.08218612 | -0.002499 | -2.95 | 0.08396457 | 0.08563029 | 0.07805295 | 0 |
| 1720137000 | 0.08468554 | -0.00612 | -6.74 | 0.09088709 | 0.09121202 | 0.08427462 | 0 |
| 1720050600 | 0.09080579 | -0.003354 | -3.56 | 0.09419732 | 0.09441008 | 0.08957358 | 0 |
| 1719964200 | 0.09415984 | -0.000588 | -0.62 | 0.09470745 | 0.09535456 | 0.09366321 | 0 |
| 1719877800 | 0.09474742 | 7.0E-5 | 0.07 | 0.0968315 | 0.0968406 | 0.09303759 | 0 |
| 1719791400 | 0.09467714 | 0.00174951 | 1.88 | 0.09298633 | 0.09517267 | 0.09234308 | 0 |
| 1719705000 | 0.09292763 | -7.9E-5 | -0.08 | 0.0930059 | 0.09376077 | 0.09279259 | 0 |
| 1719618600 | 0.093007 | -0.001886 | -1.99 | 0.09505278 | 0.09595951 | 0.09268014 | 0 |
| 1719532200 | 0.09489293 | 0.0021053 | 2.27 | 0.09283778 | 0.09558965 | 0.09268593 | 0 |
| 1719445800 | 0.09278763 | -0.000751 | -0.80 | 0.0968315 | 0.0968406 | 0.09166042 | 0 |
| 1719359400 | 0.09353864 | 0.00112638 | 1.22 | 0.09249494 | 0.09440678 | 0.0919272 | 0 |
| 1719273000 | 0.09241226 | -0.00182 | -1.93 | 0.09421441 | 0.09452666 | 0.08926794 | 0 |
| 1719186600 | 0.09423232 | -0.002065 | -2.14 | 0.09629684 | 0.09695993 | 0.09396251 | 0 |
| 1719100200 | 0.09629739 | -0.000641 | -0.66 | 0.0969999 | 0.0969999 | 0.09582115 | 0 |
| 1719013800 | 0.09693871 | 0.00012347 | 0.13 | 0.09675461 | 0.09772224 | 0.09497534 | 0 |
| 1718927400 | 0.09681524 | -0.00108 | -1.10 | 0.09790717 | 0.09965585 | 0.0960601 | 0 |
| 1718841000 | 0.09789532 | 0.00202924 | 2.12 | 0.09591596 | 0.09879543 | 0.09549181 | 0 |
| 1718754600 | 0.09586608 | -0.000702 | -0.73 | 0.0968315 | 0.0968406 | 0.09303759 | 0 |
| 1718668200 | 0.09656775 | -0.003192 | -3.20 | 0.10142245 | 0.10179809 | 0.09568501 | 0 |
| 1718581800 | 0.09975948 | 0.00151029 | 1.54 | 0.09818194 | 0.10058848 | 0.09758086 | 0 |
| 1718495400 | 0.09824919 | 0.00235362 | 2.45 | 0.09590053 | 0.09893543 | 0.0957032 | 0 |
| 1718409000 | 0.09589557 | 0.00021828 | 0.23 | 0.09578092 | 0.09719392 | 0.0927088 | 0 |
| 1718322600 | 0.09567729 | -0.002439 | -2.49 | 0.09801548 | 0.0980921 | 0.09454347 | 0 |
| 1718236200 | 0.09811663 | 0.00168778 | 1.75 | 0.0964611 | 0.10067971 | 0.09549677 | 0 |
|
TRYB/BTC 0.00000270 BTC
+0.00%
|
TRYB/EUR 0.058181 €
+0.00%
|
|
TRYB/USD $ 0.064777
+0.44%
|
TRYB/GBP £ 0.051050
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
