CalamariKMA

US$ 0.002712

-0.000034

(

-1.25%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 555

Kusama

Token

No es Minable

Monedero

Oferta

US$ 0.002661

Intercambio

GATE

Preguntar

US$ 0.002764

Última hora de transacción

13:45:58

Volumen (24 horas)

$ 46,195

Último tamaño de operación

2,856.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001824

Capacidad de mercado totalmente diluida

US$ 27,124,400

Fecha de Génesis

Rango de días 0.00271-0.002753

Rango de 52 semanas 0.001632-0.005592

Suministro circulante 3,828,734,096 / 10,000,000,000

38.29%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00049	Kucoin	204856.7256	/cdn/crypto/logos/exchanges/KUCN.png	$ 99.59	1726983610	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	1	https://trade.kucoin.com/KMA-USDT	86.1358793915	19 minutos hace
0.000479	Gate.io	32973	/cdn/crypto/logos/exchanges/GATE.png	$ 15.82	1726983351	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	2	https://gate.io/trade/KMA_USDT	13.8641206085	23 minutos hace
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726963331	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	3	https://www.huobi.com/en-us/exchange/kma_usdt	0	6 horas hace
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726963330	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	4	https://gate.io/trade/KMA_ETH	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00279833	-8.589E-5	-3.06933063649	0.00238855	0.00334807	4057852.703	CX
12	0.00358944	-0.000877	-24.4327806009	0.00229669	0.00512205	4057852.703	CX
26	0.00368246	-0.00097002	-26.3416303232	0.00229669	0.0055918	4057852.703	CX
52	0.00167197	0.00104047	62.2301835559	0.00163237	0.0055918	4057852.703	CX
156	0.00717538	-0.00446294	-62.1979602474	0.001134	0.02927309	2869572.15476	CX
260	0.00717538	-0.00446294	-62.1979602474	0.001134	0.02927309	2869572.15476	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726962600	0.00275004	6.8E-5	2.54	0.00268744	0.00275234	0.0026584	0
1726876200	0.00268203	9.2E-5	3.55	0.00258858	0.00269983	0.00256236	0
1726789800	0.00259037	0.00011785	4.77	0.00250123	0.00261347	0.00249547	0
1726703400	0.00247252	1.8E-5	0.73	0.00245697	0.002478	0.00239356	0
1726617000	0.00245465	3.8E-5	1.57	0.00241001	0.00251044	0.00237721	0
1726530600	0.00241632	-1.8E-5	-0.74	0.00243715	0.00245012	0.00236906	0
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-2.7E-5	-1.05	0.00256399	0.00256399	0.00251257	0
1726271400	0.00256474	8.3E-5	3.34	0.002479	0.00258585	0.0024548	0
1726185000	0.00248181	2.1E-5	0.85	0.00245711	0.00250594	0.00243363	0
1726098600	0.00246055	-4.7E-5	-1.87	0.00250425	0.00250442	0.0023955	0
1726012200	0.00250791	2.7E-5	1.09	0.00247439	0.00251771	0.00243822	0
1725925800	0.00248052	6.4E-5	2.65	0.00279833	0.00334807	0.00238855	4057852
1725839400	0.00241649	3.3E-5	1.38	0.0023826	0.00244442	0.00235586	0
1725753000	0.00238304	4.9E-5	2.10	0.00233994	0.0024246	0.00233374	0
1725666600	0.0023336	-0.000153	-6.15	0.0024888	0.00252615	0.0022645	0
1725580200	0.00248696	-8.0E-5	-3.12	0.0025719	0.00258909	0.0024672	0
1725493800	0.0025671	-3.0E-6	-0.12	0.00254054	0.00261243	0.00242909	0
1725407400	0.00257033	-9.3E-5	-3.49	0.00266333	0.00267768	0.00255887	0
1725321000	0.00266371	0.00011154	4.37	0.00279833	0.00280636	0.00255612	4057852
1725234600	0.00255217	-8.5E-5	-3.22	0.00263688	0.00264094	0.00252685	0
1725148200	0.00263715	-1.6E-5	-0.60	0.00265142	0.00265839	0.00261771	0
1725061800	0.00265331	-4.3E-7	-0.02	0.002652	0.00266574	0.0025632	0
1724975400	0.00265374	-6.0E-6	-0.23	0.0026542	0.0027255	0.00263346	0
1724889000	0.00265941	7.2E-5	2.78	0.0025816	0.00268203	0.00254142	0
1724802600	0.00258693	-0.00023	-8.16	0.00282044	0.00283494	0.00252907	0
1724716200	0.00281726	-6.6E-5	-2.29	0.002882	0.00290119	0.00280143	0
1724629800	0.00288279	-1.6E-5	-0.55	0.00290893	0.0029313	0.00287343	0
1724543400	0.00289909	-4.0E-6	-0.14	0.00290577	0.00295806	0.00287333	0
1724457000	0.00290292	0.00014808	5.38	0.00275356	0.00293548	0.00275352	0
1724370600	0.00275484	-6.0E-6	-0.22	0.00279833	0.0038106	0.00271799	4057852
1724284200	0.00276043	5.2E-5	1.92	0.00270696	0.00277555	0.00267298	0
1724197800	0.00270848	-5.8E-5	-2.10	0.0027674	0.00282898	0.00268464	0
1724111400	0.00276675	7.0E-6	0.25	0.00279833	0.00375844	0.00269642	4057852
1724025000	0.00275944	1.5E-5	0.55	0.00274325	0.00281448	0.00272899	0
1723938600	0.00274431	1.9E-5	0.70	0.0027235	0.00275752	0.00271843	0
1723852200	0.00272497	2.1E-5	0.78	0.0026993	0.00275974	0.0026802	0
1723765800	0.00270372	-9.3E-5	-3.33	0.00279833	0.00280714	0.002657	0
1723679400	0.00279652	-3.5E-5	-1.24	0.00283527	0.00290651	0.00277465	0
1723593000	0.00283126	-4.5E-5	-1.56	0.0028594	0.00287094	0.00274431	0
1723506600	0.0028762	0.00019013	7.08	0.0028193	0.00288652	0.00266021	4057852
1723420200	0.00268607	-5.1E-5	-1.86	0.00274016	0.00284335	0.00267001	0
1723333800	0.00273696	1.3E-5	0.48	0.00272328	0.00277341	0.00271249	0
1723247400	0.00272365	-9.3E-5	-3.30	0.0028193	0.00283858	0.00268722	0
1723161000	0.00281627	0.00035202	14.29	0.00245415	0.0028559	0.00243843	0
1723074600	0.00246425	-0.000113	-4.39	0.00258454	0.00267537	0.0024307	0
1722988200	0.00257683	1.8E-5	0.70	0.00254366	0.00267709	0.00254366	0
1722901800	0.00255875	-0.000279	-9.83	0.00304834	0.00345538	0.00229669	4057852
1722815400	0.00283817	-0.000214	-7.01	0.00304834	0.00307519	0.00278355	0
1722729000	0.00305256	-8.1E-5	-2.59	0.00313509	0.00316619	0.00300358	0
1722642600	0.00313312	-0.00023	-6.84	0.00336002	0.00337479	0.00311562	0
1722556200	0.00336286	-2.8E-5	-0.83	0.0033986	0.00340047	0.00323333	0
1722469800	0.00339096	-4.9E-5	-1.42	0.00343908	0.00351488	0.00337624	0
1722383400	0.00344005	-4.1E-5	-1.18	0.00348283	0.00353391	0.00339894	0
1722297000	0.00348088	4.4E-5	1.28	0.00350337	0.00492456	0.00326701	4057852
1722210600	0.00343683	1.8E-5	0.53	0.00340931	0.00344594	0.00336239	0
1722124200	0.00341865	-2.3E-5	-0.67	0.00343325	0.00349084	0.0033668	0
1722037800	0.00344123	0.00010796	3.24	0.00333236	0.00344946	0.00333165	0
1721951400	0.00333327	-0.000169	-4.83	0.00350337	0.00350792	0.00324942	0
1721865000	0.00350184	-0.000153	-4.19	0.00365742	0.00366202	0.00347244	0
1721778600	0.00365468	3.9E-5	1.08	0.00361418	0.00371732	0.00357332	0
1721692200	0.00361615	-8.2E-5	-2.22	0.00358849	0.00511509	0.00354709	4057852
1721605800	0.00369842	-3.3E-7	-0.01	0.00369294	0.0037222	0.00360106	0
1721519400	0.00369875	1.7E-5	0.46	0.00368134	0.00371659	0.00365721	0
1721433000	0.00368223	8.0E-5	2.22	0.00358849	0.00371776	0.00354709	0
1721346600	0.00360221	4.0E-5	1.12	0.00356013	0.00366396	0.0035537	0
1721260200	0.00356173	-6.1E-5	-1.68	0.0036226	0.00369245	0.00354669	0
1721173800	0.00362308	-3.9E-5	-1.07	0.00366274	0.00367307	0.00351807	0
1721087400	0.0036617	0.00024046	7.03	0.00333768	0.00366681	0.00332292	4057852
1721001000	0.00342124	8.4E-5	2.52	0.00333768	0.00343026	0.00332292	0
1720914600	0.00333691	4.9E-5	1.49	0.00328831	0.00336199	0.0032704	0
1720828200	0.00328825	3.4E-5	1.04	0.00325264	0.00331578	0.00319977	0
1720741800	0.0032546	-3.0E-6	-0.09	0.0032518	0.00337404	0.00320958	0
1720655400	0.00325747	3.4E-5	1.05	0.00321586	0.00330685	0.00318033	0
1720569000	0.00322377	5.8E-5	1.83	0.00316622	0.00326189	0.00315426	0
1720482600	0.00316588	9.6E-5	3.13	0.00358944	0.00426977	0.00304834	4057852
1720396200	0.00306946	-0.00015	-4.66	0.0032151	0.003226	0.00306946	0
1720309800	0.00321961	8.8E-5	2.81	0.00312916	0.00323397	0.00310629	0
1720223400	0.00313118	-9.5E-5	-2.94	0.00319894	0.0032624	0.00297371	0
1720137000	0.0032264	-0.000233	-6.73	0.00346267	0.00347505	0.00321075	0
1720050600	0.00345958	-0.000128	-3.57	0.00358879	0.0035969	0.00341263	0
1719964200	0.00358736	-2.2E-5	-0.61	0.00360823	0.00363288	0.00356844	0
1719877800	0.00360975	3.0E-6	0.08	0.00358944	0.00512205	0.00352099	4057852
1719791400	0.00360707	6.7E-5	1.89	0.00354265	0.00362595	0.00351815	0
1719705000	0.00354042	-3.0E-6	-0.08	0.0035434	0.00357216	0.00353527	0
1719618600	0.00354344	-7.2E-5	-1.99	0.00362138	0.00365593	0.00353099	0
1719532200	0.00361529	8.0E-5	2.26	0.00353699	0.00364184	0.00353121	0
1719445800	0.00353508	-2.9E-5	-0.81	0.00358944	0.00360134	0.00349214	4057852
1719359400	0.0035637	4.3E-5	1.22	0.00352393	0.00359677	0.0035023	0
1719273000	0.00352078	-6.9E-5	-1.92	0.00358944	0.00360134	0.00340099	0
1719186600	0.00359012	-7.9E-5	-2.15	0.00366878	0.00369404	0.00357984	0
1719100200	0.0036688	-2.4E-5	-0.65	0.00369556	0.00369556	0.00365066	0