CalamariKMA

US$ 0.002398

0.000044

(

1.87%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 561

Kusama

Token

No es Minable

Monedero

Oferta

US$ 0.002352

Intercambio

GATE

Preguntar

US$ 0.002444

Última hora de transacción

13:45:58

Volumen (24 horas)

$ 20,334

Último tamaño de operación

2,856.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001824

Capacidad de mercado totalmente diluida

US$ 23,979,500

Fecha de Génesis

Rango de días 0.002348-0.002408

Rango de 52 semanas 0.002113-0.005592

Suministro circulante 4,323,120,263 / 10,000,000,000

43.23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000128	Gate.io	110816	/cdn/crypto/logos/exchanges/GATE.png	$ 15.43	1741231621	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	1	https://gate.io/trade/KMA_USDT	100	22 minutos hace
0.000315	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741219338	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	2	https://trade.kucoin.com/KMA-USDT	0	4 horas hace
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	3	https://gate.io/trade/KMA_ETH	0	4 horas hace
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741219338	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0024586	-6.065E-5	-2.46685105345	0.00211274	0.00267699	579693.243286	CX
4	0.0029293	-0.00053135	-18.139145871	0.00211274	0.0039716	579693.243286	CX
12	0.0040255	-0.00162755	-40.43100236	0.00211274	0.005037	676308.783833	CX
26	0.0024888	-9.085E-5	-3.65035358406	0.00211274	0.005037	579693.243286	CX
52	0.00373781	-0.00133986	-35.8461237998	0.00211274	0.0055918	587612.549888	CX
156	0.00706397	-0.00466602	-66.0537912817	0.0011313	0.00943183	790657.362497	CX
260	0.00717538	-0.00477743	-66.58086401	0.0011313	0.02927309	797435.769077	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741218600	0.00236119	8.2E-5	3.60	0.00227398	0.00238237	0.00226292	0
1741132200	0.00227913	1.7E-5	0.75	0.00225069	0.00233071	0.00211274	0
1741045800	0.0022624	-0.000379	-14.35	0.00264181	0.0026499	0.00220322	4057852
1740959400	0.00264176	0.00032288	13.92	0.00232531	0.00267699	0.00228657	0
1740873000	0.00231888	-2.7E-5	-1.15	0.00234303	0.00239213	0.00225269	0
1740786600	0.00234584	-7.2E-5	-2.98	0.00242177	0.00242467	0.00218332	0
1740700200	0.0024176	-2.8E-5	-1.14	0.0024586	0.00249648	0.002349	0
1740613800	0.00244581	-0.000177	-6.75	0.0026185	0.00262674	0.0023764	0
1740527400	0.00262267	-1.9E-5	-0.72	0.00264181	0.00265475	0.00246361	0
1740441000	0.00264184	-0.000318	-10.74	0.00273883	0.0039716	0.00262179	4057852
1740354600	0.00295999	5.5E-5	1.89	0.00290288	0.00298172	0.00288389	0
1740268200	0.00290451	0.00011078	3.97	0.00279432	0.00293475	0.00278829	0
1740181800	0.00279373	-8.6E-5	-2.99	0.00287543	0.00298398	0.00274906	0
1740095400	0.00287923	2.9E-5	1.02	0.00285201	0.00290611	0.00284462	0
1740009000	0.00285059	5.2E-5	1.86	0.00280345	0.00287241	0.00278907	0
1739922600	0.0027985	-7.9E-5	-2.75	0.00288034	0.00288766	0.00273727	0
1739836200	0.00287758	8.4E-5	3.01	0.00273883	0.00298972	0.00270422	4057852
1739749800	0.0027935	-3.2E-5	-1.13	0.00282856	0.00286177	0.00278934	0
1739663400	0.00282504	-3.7E-5	-1.29	0.00286239	0.00287609	0.00281116	0
1739577000	0.00286231	5.2E-5	1.85	0.00280666	0.00292759	0.00279839	0
1739490600	0.00281028	-6.2E-5	-2.16	0.00287188	0.00289378	0.00274414	0
1739404200	0.00287187	0.00013703	5.01	0.00273883	0.00293084	0.0026873	0
1739317800	0.00273484	-5.7E-5	-2.04	0.00279777	0.00286031	0.00271333	0
1739231400	0.00279182	3.0E-5	1.09	0.0029293	0.00299845	0.00276175	4057852
1739145000	0.00276222	-7.0E-6	-0.25	0.00276307	0.0028158	0.00266568	0
1739058600	0.00276923	1.3E-5	0.47	0.00275424	0.00279567	0.00271942	0
1738972200	0.00275613	-5.7E-5	-2.03	0.00283054	0.00293816	0.00269646	0
1738885800	0.00281272	-0.000114	-3.90	0.0029293	0.00299845	0.00280025	0
1738799400	0.00292632	6.9E-5	2.42	0.00286469	0.00296395	0.00284968	0
1738713000	0.00285708	-0.000169	-5.58	0.00302763	0.00303486	0.00276864	0
1738626600	0.00302598	3.9E-5	1.31	0.0029973	0.00363789	0.00266271	4057852
1738540200	0.00298734	-0.000296	-9.02	0.00327807	0.00331849	0.00289622	0
1738453800	0.00328326	-0.000169	-4.89	0.00346581	0.0034942	0.00325883	0
1738367400	0.00345251	3.7E-5	1.08	0.00341521	0.00360849	0.00337522	0
1738281000	0.00341529	0.00014104	4.31	0.00326566	0.00344703	0.00324754	0
1738194600	0.00327425	5.0E-5	1.55	0.00324498	0.00332533	0.00321444	0
1738108200	0.00322461	-0.000101	-3.04	0.00336008	0.00338199	0.00319381	0
1738021800	0.00332549	-7.3E-5	-2.15	0.00346197	0.00485654	0.00318776	4057852
1737935400	0.00339883	-9.0E-5	-2.58	0.0034793	0.00352756	0.00339883	0
1737849000	0.00348917	1.2E-5	0.35	0.00347588	0.00351674	0.00343728	0
1737762600	0.00347758	-1.9E-5	-0.54	0.00350499	0.00358706	0.00344078	0
1737676200	0.00349707	9.0E-5	2.64	0.00340586	0.00351219	0.00335124	0
1737589800	0.00340692	-8.1E-5	-2.32	0.00349926	0.00353339	0.00339237	0
1737503400	0.00348782	6.5E-5	1.90	0.00343134	0.00353201	0.00336575	0
1737417000	0.0034233	3.8E-5	1.12	0.00346197	0.00500283	0.00328582	4057852
1737330600	0.00338514	-9.1E-5	-2.62	0.00346197	0.00361533	0.00328582	0
1737244200	0.00347638	-0.000178	-4.87	0.00365028	0.0036698	0.00339416	0
1737157800	0.00365417	0.00018741	5.41	0.003472	0.00370182	0.003472	0
1737071400	0.00346676	-0.000146	-4.04	0.00361731	0.0036277	0.0034304	0
1736985000	0.0036128	0.00022608	6.68	0.00338334	0.00364808	0.00334567	0
1736898600	0.00338672	0.00010082	3.07	0.00329128	0.00341461	0.00328396	0
1736812200	0.0032859	-0.00014	-4.09	0.00342945	0.00483178	0.003094	4057852
1736725800	0.00342562	-2.7E-5	-0.78	0.00344627	0.0034613	0.00338818	0
1736639400	0.00345233	1.6E-5	0.47	0.00342945	0.00348276	0.00338385	0
1736553000	0.00343639	6.3E-5	1.87	0.00350256	0.00352744	0.00336007	4057852
1736466600	0.00337339	-0.000123	-3.52	0.003489	0.00352247	0.0033263	0
1736380200	0.00349641	-5.0E-5	-1.41	0.00355007	0.00358305	0.00337359	0
1736293800	0.00354598	-0.000325	-8.40	0.00387375	0.00388571	0.00352625	0
1736207400	0.00387058	4.9E-5	1.28	0.00350256	0.005037	0.00347745	4057852
1736121000	0.00382159	-1.9E-5	-0.49	0.0038383	0.00385258	0.00378135	0
1736034600	0.00384014	5.5E-5	1.45	0.00378706	0.0038531	0.00375361	0
1735948200	0.00378526	0.00016636	4.60	0.00362432	0.0038088	0.00359721	0
1735861800	0.0036189	0.00010051	2.86	0.00350256	0.00366527	0.00347745	4057852
1735775400	0.00351839	1.9E-5	0.54	0.00350256	0.00353498	0.00347745	0
1735689000	0.00349953	-2.1E-5	-0.60	0.00352392	0.00361439	0.00347894	0
1735602600	0.00352089	-2.0E-6	-0.06	0.00349768	0.00360206	0.00346522	4057852
1735516200	0.00352269	-4.2E-5	-1.18	0.00356456	0.0035761	0.00348938	0
1735429800	0.0035649	7.3E-5	2.09	0.00349593	0.00357532	0.00349001	0
1735343400	0.00349158	-5.0E-6	-0.14	0.00349768	0.00360206	0.00347038	0
1735257000	0.00349639	-0.00017	-4.64	0.00368152	0.00368627	0.00346779	0
1735170600	0.00366667	-2.0E-6	-0.05	0.0036611	0.00371772	0.00361426	0
1735084200	0.00366823	8.2E-5	2.29	0.00358597	0.00370951	0.00352641	0
1734997800	0.00358667	0.00014994	4.36	0.00351654	0.00362556	0.00343264	4057852
1734911400	0.00343673	-6.4E-5	-1.83	0.00351654	0.00356204	0.00341005	0
1734825000	0.00350102	-0.000138	-3.79	0.00364738	0.00373083	0.00345754	0
1734738600	0.00363932	2.7E-5	0.75	0.00358852	0.00366371	0.00327129	0
1734652200	0.00361234	-0.000195	-5.12	0.00379978	0.00390187	0.00350231	0
1734565800	0.0038071	-0.000267	-6.55	0.00408202	0.00409797	0.00380389	0
1734479400	0.00407383	-0.000123	-2.93	0.00417476	0.00424309	0.00404238	0
1734393000	0.00419645	4.6E-5	1.11	0.0040255	0.00431025	0.00399186	4057852
1734306600	0.00415054	9.2E-5	2.27	0.00406561	0.00415054	0.00402711	0
1734220200	0.0040588	-3.9E-5	-0.95	0.00410581	0.00414015	0.00401676	0
1734133800	0.00409766	2.6E-5	0.64	0.00408127	0.00416182	0.0040487	0
1734047400	0.00407177	4.6E-5	1.14	0.0040255	0.00418417	0.00399186	0
1733961000	0.00402612	0.00022566	5.94	0.00381797	0.00404329	0.00374302	0
1733874600	0.00380046	-9.5E-5	-2.44	0.00388332	0.00396451	0.00369469	0
1733788200	0.00389585	-0.000297	-7.08	0.00402481	0.00415033	0.0037355	4057852
1733701800	0.00419287	-1.5E-5	-0.36	0.00420372	0.0042137	0.00413176	0
1733615400	0.00420798	-1.0E-5	-0.24	0.00420425	0.00422485	0.00417849	0
1733529000	0.00421754	0.00023719	5.96	0.00397897	0.0042966	0.0039773	0