Squirrel FinanceNUTS

US$ 0.017597

-0.00006

(

-0.34%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 2781

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.013025

Intercambio

Preguntar

US$ 0.013255

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 17,597

Fecha de Génesis

07/9/2020

Rango de días 0.017444-0.017819

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 621,448 / 1,000,000

62.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUTS/ETH	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	ETH	1	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00936622	0.00823091	87.8786746414	0.00176748	5.41256204	0.31111643	CX
260	0.69449711	-0.67689998	-97.4662054389	0.00030843	5.41256204	5.67597179	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726876200	0.01759926	0.0006015	3.54	0.01698605	0.01771605	0.01681401
1726789800	0.01699776	0.00077326	4.77	0.01641287	0.01714934	0.01637504
1726703400	0.0162245	0.00011727	0.73	0.01612246	0.0162604	0.01570637
1726617000	0.01610723	0.00025155	1.59	0.01581427	0.0164733	0.01559902
1726530600	0.01585568	-0.000115	-0.72	0.01599237	0.01607747	0.01554556
1726444200	0.01597088	-0.000684	-4.11	0.01665884	0.01673705	0.01591045
1726357800	0.01665443	-0.000175	-1.04	0.01682469	0.01682469	0.01648728
1726271400	0.01682958	0.00054417	3.34	0.01626701	0.01696814	0.01610819
1726185000	0.01628541	0.00013946	0.86	0.01612335	0.01644374	0.01596929
1726098600	0.01614595	-0.000311	-1.89	0.01643265	0.01643382	0.01571905
1726012200	0.01645669	0.00017976	1.10	0.01623676	0.01652097	0.0159994
1725925800	0.01627693	0.00042015	2.65	0.02336123	0.02384566	0.01567344
1725839400	0.01585678	0.00021945	1.40	0.01563444	0.01604005	0.01545895
1725753000	0.01563733	0.00032445	2.12	0.0153545	0.01591004	0.01531378
1725666600	0.01531288	-0.001006	-6.16	0.01633129	0.01657637	0.01485945
1725580200	0.01631924	-0.000526	-3.12	0.01687657	0.01698936	0.01618957
1725493800	0.01684508	-2.1E-5	-0.12	0.01667083	0.01714252	0.01593946
1725407400	0.0168663	-0.000613	-3.51	0.01747655	0.01757074	0.01679106
1725321000	0.01747903	0.00073193	4.37	0.02336123	0.02384566	0.01677301
1725234600	0.0167471	-0.000558	-3.22	0.01730299	0.01732965	0.01658099
1725148200	0.01730478	-0.000106	-0.61	0.01739842	0.0174441	0.01717718
1725061800	0.01741082	-3.0E-6	-0.02	0.01740221	0.01749233	0.01681952
1724975400	0.01741364	-3.7E-5	-0.21	0.01741661	0.01788451	0.01728053
1724889000	0.01745085	0.00047562	2.80	0.01694023	0.01759926	0.01667655
1724802600	0.01697523	-0.001511	-8.17	0.0185075	0.01860265	0.01659552
1724716200	0.01848662	-0.00043	-2.27	0.01891146	0.01903734	0.01838272
1724629800	0.01891663	-0.000107	-0.56	0.01908812	0.01923495	0.01885517
1724543400	0.01902356	-2.5E-5	-0.13	0.01906738	0.0194105	0.01885455
1724457000	0.01904871	0.0009717	5.38	0.01806861	0.01926237	0.01806833
1724370600	0.01807701	-3.7E-5	-0.20	0.02336123	0.02384566	0.01783524
1724284200	0.01811374	0.00034092	1.92	0.01776283	0.01821295	0.01753987
1724197800	0.01777282	-0.000382	-2.10	0.01815942	0.01856352	0.01761635
1724111400	0.01815515	4.8E-5	0.27	0.02336123	0.02384566	0.01769365
1724025000	0.01810719	9.9E-5	0.55	0.01800095	0.01846836	0.01790738
1723938600	0.01800791	0.00012692	0.71	0.01787135	0.01809458	0.01783814
1723852200	0.01788099	0.00013938	0.79	0.0177126	0.01810919	0.01758727
1723765800	0.01774161	-0.000609	-3.32	0.0183624	0.0184202	0.017435
1723679400	0.01835055	-0.000228	-1.23	0.01860479	0.01907227	0.01820703
1723593000	0.01857847	-0.000295	-1.56	0.01876312	0.01883884	0.01800791
1723506600	0.01887336	0.00124757	7.08	0.02336123	0.02384566	0.01745609
1723420200	0.01762579	-0.000334	-1.86	0.01798069	0.01865784	0.01752037
1723333800	0.01795968	8.7E-5	0.49	0.0178699	0.0181989	0.01779914
1723247400	0.01787238	-0.000608	-3.29	0.01849999	0.01862649	0.0176333
1723161000	0.01848015	0.00230995	14.29	0.01610392	0.01874017	0.01600078
1723074600	0.0161702	-0.000739	-4.37	0.01695952	0.01755558	0.01595007
1722988200	0.01690895	0.00011865	0.71	0.0166913	0.01756681	0.0166913
1722901800	0.0167903	-0.001833	-9.84	0.02336123	0.02384566	0.0150707
1722815400	0.0186238	-0.001407	-7.02	0.02000297	0.02017915	0.01826539
1722729000	0.0200306	-0.000529	-2.57	0.02057216	0.02077624	0.01970925
1722642600	0.02055927	-0.001508	-6.83	0.02204813	0.02214508	0.02044442
1722556200	0.0220668	-0.000184	-0.83	0.02230134	0.0223136	0.02121685
1722469800	0.02225118	-0.000322	-1.43	0.02256695	0.02306434	0.02215458
1722383400	0.02257329	-0.000268	-1.17	0.02285406	0.02318919	0.02230355
1722297000	0.02284124	0.00028903	1.28	0.02336123	0.02384566	0.02248399
1722210600	0.02255221	0.00011934	0.53	0.02237162	0.02261194	0.0220637
1722124200	0.02243287	-0.000148	-0.66	0.02252871	0.02290656	0.02209264
1722037800	0.02258107	0.00070843	3.24	0.02186665	0.02263502	0.02186197
1721951400	0.02187264	-0.001106	-4.81	0.02298882	0.02301866	0.02132241
1721865000	0.02297877	-0.001003	-4.18	0.02399966	0.02402983	0.02278585
1721778600	0.02398167	0.00025279	1.07	0.02371593	0.02439273	0.02344784
1721692200	0.02372888	-0.00054	-2.23	0.02336123	0.02416309	0.02331906
1721605800	0.02426871	-2.0E-6	-0.01	0.02423275	0.02442477	0.02362987
1721519400	0.02427085	0.00010838	0.45	0.02415661	0.02438791	0.02399828
1721433000	0.02416247	0.00052509	2.22	0.02354733	0.02439562	0.02327572
1721346600	0.02363738	0.00026561	1.14	0.02336123	0.02404258	0.02331906
1721260200	0.02337177	-0.000403	-1.70	0.02377118	0.02422951	0.02327304
1721173800	0.02377435	-0.000253	-1.05	0.02403459	0.02410239	0.02308528
1721087400	0.02402777	0.00157788	7.03	0.02190158	0.02406125	0.02180471
1721001000	0.02244989	0.00055341	2.53	0.02190158	0.02250907	0.02180471
1720914600	0.02189648	0.00031928	1.48	0.02157761	0.02206109	0.02146007
1720828200	0.0215772	0.00022082	1.03	0.02134356	0.02175786	0.02099658
1720741800	0.02135638	-1.9E-5	-0.09	0.02133805	0.02214018	0.021061
1720655400	0.02137526	0.00022117	1.05	0.0211022	0.02169929	0.02086905
1720569000	0.02115409	0.00037985	1.83	0.02077645	0.02140426	0.02069797
1720482600	0.02077424	0.00063271	3.14	0.02420787	0.02421015	0.02000297
1720396200	0.02014153	-0.000985	-4.66	0.02109718	0.02116876	0.02014153
1720309800	0.0211268	0.00058027	2.82	0.0205333	0.02122106	0.02038323
1720223400	0.02054653	-0.000625	-2.95	0.02099114	0.02140757	0.01951323
1720137000	0.02117138	-0.00153	-6.74	0.02272177	0.022803	0.02106865
1720050600	0.02270144	-0.000839	-3.56	0.02354933	0.02360252	0.02239339
1719964200	0.02353996	-0.000147	-0.62	0.02367686	0.02383864	0.0234158
1719877800	0.02368685	1.8E-5	0.08	0.02420787	0.02421015	0.02325939
1719791400	0.02366928	0.00043738	1.88	0.02324658	0.02379316	0.02308577
1719705000	0.0232319	-2.0E-5	-0.09	0.02325147	0.02344019	0.02319814
1719618600	0.02325175	-0.000471	-1.99	0.02376319	0.02398987	0.02317003
1719532200	0.02372323	0.00052633	2.27	0.02320944	0.02389741	0.02317148
1719445800	0.0231969	-0.000188	-0.80	0.02420787	0.02421015	0.0229151
1719359400	0.02338466	0.0002816	1.22	0.02312373	0.02360169	0.0229818
1719273000	0.02310306	-0.000455	-1.93	0.0235536	0.02363166	0.02231698
1719186600	0.02355808	-0.000516	-2.14	0.02407421	0.02423998	0.02349062
1719100200	0.02407434	-0.00016	-0.66	0.02424997	0.02424997	0.02395528
1719013800	0.02423467	3.1E-5	0.13	0.02418865	0.02443056	0.02374383