Squirrel FinanceNUTS

US$ 0.022028

0.000129

(

0.59%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 2665

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.016305

Intercambio

Preguntar

US$ 0.016593

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 22,028

Fecha de Génesis

07/9/2020

Rango de días 0.021739-0.022192

Rango de 52 semanas 0.014859-0.028283

Suministro circulante 621,448 / 1,000,000

62.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUTS/ETH	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	ETH	1	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02251617	-0.0004885	-2.16955192646	0.02091783	0.02353796	0	CX
4	0.02312366	-0.00109599	-4.73969086209	0.02030255	0.02572546	0	CX
12	0.01659029	0.00543738	32.7744722967	0.01641039	0.02828345	0	CX
26	0.02237162	-0.00034395	-1.53743895167	0.01485945	0.02828345	0	CX
52	0.01561329	0.00641438	41.0828211095	0.01485945	0.02828345	0	CX
156	0.00240417	0.0196235	816.227637813	0.00169065	0.02828345	2.007E-5	CX
260	0.69449711	-0.67246944	-96.82825606	0.00030843	5.41256204	0.5926274	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.02182159	-0.000481	-2.16	0.02298352	0.02314674	0.02091783
1737935400	0.02230286	-0.000593	-2.59	0.02283084	0.02314757	0.02230286
1737849000	0.0228956	7.6E-5	0.33	0.02280844	0.02307653	0.0225551
1737762600	0.02281961	-0.000128	-0.56	0.02299944	0.02353796	0.02257811
1737676200	0.02294748	0.00059157	2.65	0.02234895	0.0230467	0.02199053
1737589800	0.02235591	-0.000531	-2.32	0.02296182	0.02318581	0.02226041
1737503400	0.02288678	0.00042339	1.88	0.02251617	0.02317671	0.02208575
1737417000	0.02246339	0.00025038	1.13	0.02298352	0.0236092	0.02226069
1737330600	0.02221301	-0.000599	-2.63	0.02271715	0.02372351	0.02156129
1737244200	0.02281168	-0.001167	-4.87	0.0239528	0.02408089	0.0222722
1737157800	0.02397837	0.0012298	5.41	0.02278295	0.02429103	0.02278295
1737071400	0.02274857	-0.000958	-4.04	0.02373646	0.02380467	0.02250997
1736985000	0.0237069	0.00148355	6.68	0.02220116	0.0239384	0.02195402
1736898600	0.02222335	0.00066158	3.07	0.02159711	0.02240634	0.02154909
1736812200	0.02156177	-0.000917	-4.08	0.02298352	0.02314674	0.02030255
1736725800	0.02247862	-0.000175	-0.77	0.02261415	0.02271274	0.02223292
1736639400	0.0226539	0.00010459	0.46	0.02250377	0.02285357	0.02220454
1736553000	0.02254931	0.0004134	1.87	0.02298352	0.02314674	0.02204848
1736466600	0.02213591	-0.000807	-3.52	0.0228945	0.02311415	0.02182689
1736380200	0.02294314	-0.000325	-1.40	0.02329522	0.02351164	0.02213722
1736293800	0.02326842	-0.00213	-8.39	0.0254192	0.02549768	0.02313896
1736207400	0.0253984	0.00032149	1.28	0.02298352	0.02572546	0.02281871
1736121000	0.02507691	-0.000122	-0.48	0.0251866	0.0252803	0.02481288
1736034600	0.02519865	0.00036014	1.45	0.02485036	0.02528368	0.02463085
1735948200	0.02483851	0.00109158	4.60	0.02378248	0.02499299	0.02360458
1735861800	0.02374693	0.00065958	2.86	0.02298352	0.02405119	0.02281871
1735775400	0.02308735	0.00012374	0.54	0.02298352	0.02319621	0.02281871
1735689000	0.02296361	-0.00014	-0.61	0.02312366	0.0237173	0.02282849
1735602600	0.02310375	-1.2E-5	-0.05	0.02145284	0.02356483	0.02091542
1735516200	0.0231156	-0.000277	-1.18	0.0233903	0.02346603	0.02289698
1735429800	0.02339258	0.00048113	2.10	0.02293997	0.02346093	0.02290111
1735343400	0.02291145	-3.2E-5	-0.14	0.02295148	0.02363642	0.02277234
1735257000	0.02294301	-0.001117	-4.64	0.02415778	0.02418899	0.02275532
1735170600	0.02406036	-1.0E-5	-0.04	0.02402384	0.02439535	0.02371648
1735084200	0.02407062	0.00053521	2.27	0.02353079	0.02434147	0.02313999
1734997800	0.02353541	0.00098389	4.36	0.02145284	0.02379061	0.02091542
1734911400	0.02255152	-0.000422	-1.84	0.02307523	0.02337377	0.02237644
1734825000	0.02297339	-0.000907	-3.80	0.02393379	0.02448141	0.02268808
1734738600	0.02388087	0.000177	0.75	0.02354753	0.02404093	0.02146593
1734652200	0.02370387	-0.001278	-5.12	0.0249338	0.02560372	0.02298187
1734565800	0.02498183	-0.00175	-6.55	0.02678583	0.02689049	0.02496081
1734479400	0.02673209	-0.000805	-2.92	0.02739443	0.02784276	0.02652574
1734393000	0.02753671	0.00030123	1.11	0.02145284	0.02828345	0.02091542
1734306600	0.02723548	0.00060198	2.26	0.02667814	0.02723548	0.02642556
1734220200	0.0266335	-0.000255	-0.95	0.02694196	0.02716727	0.02635762
1734133800	0.0268885	0.00016991	0.64	0.02678094	0.02730947	0.02656721
1734047400	0.02671859	0.00029958	1.13	0.02641495	0.02745616	0.02619426
1733961000	0.02641901	0.00148073	5.94	0.02505321	0.02653173	0.0245614
1733874600	0.02493828	-0.000626	-2.45	0.02548197	0.02601477	0.02424425
1733788200	0.02556424	-0.001949	-7.08	0.02145284	0.02715025	0.02091542
1733701800	0.02751321	-9.9E-5	-0.36	0.02758445	0.02764991	0.02711221
1733615400	0.02761236	-6.3E-5	-0.23	0.0275879	0.02772308	0.02741889
1733529000	0.02767513	0.00155645	5.96	0.02610965	0.02819388	0.02609869
1733442600	0.02611868	-0.000299	-1.13	0.02641047	0.0272341	0.02577287
1733356200	0.02641743	0.00146213	5.86	0.02494641	0.02684598	0.02494641
1733269800	0.0249553	-0.000122	-0.49	0.02505961	0.02528884	0.024255
1733183400	0.02507684	-0.000503	-1.97	0.02555976	0.02590026	0.02462417
1733097000	0.02558008	5.6E-5	0.22	0.02559814	0.02579912	0.02523813
1733010600	0.02552441	0.00075473	3.05	0.02471194	0.02572574	0.02463988
1732924200	0.02476968	9.7E-5	0.39	0.02467577	0.02513733	0.0243917
1732837800	0.02467288	-0.000584	-2.31	0.02515566	0.02520844	0.02436248
1732751400	0.0252566	0.00233916	10.21	0.0229707	0.02537965	0.02274754
1732665000	0.02291744	-0.000609	-2.59	0.02351563	0.02385111	0.02242219
1732578600	0.02352597	0.00035787	1.54	0.02145284	0.02438116	0.02091542
1732492200	0.0231681	-0.000263	-1.12	0.02353437	0.0237902	0.02268091
1732405800	0.02343116	0.00052688	2.30	0.02294886	0.02411141	0.02289498
1732319400	0.02290428	-0.000339	-1.46	0.02316996	0.02362842	0.02252981
1732233000	0.0232432	0.00204426	9.64	0.02118936	0.02332127	0.02092651
1732146600	0.02119894	-0.000252	-1.17	0.02145284	0.0217786	0.02091542
1732060200	0.02145105	-0.000721	-3.25	0.02215824	0.02215824	0.02118957
1731973800	0.02217195	0.00100732	4.76	0.02336123	0.02384566	0.02105873
1731887400	0.02116463	-0.000385	-1.79	0.02161138	0.02176709	0.02101188
1731801000	0.02154999	0.00022255	1.04	0.02126178	0.0221727	0.02118213
1731714600	0.02132744	0.00025734	1.22	0.02117166	0.02157224	0.02077893
1731628200	0.0210701	-0.000943	-4.28	0.0219906	0.0223402	0.02092933
1731541800	0.02201286	-0.000384	-1.71	0.02235929	0.02299227	0.02150506
1731455400	0.02239718	-0.000784	-3.38	0.02312111	0.02370084	0.02216499
1731369000	0.02318071	0.00122332	5.57	0.02193211	0.02331445	0.02149473
1731282600	0.02195739	0.00033809	1.56	0.02147633	0.02236659	0.02131938
1731196200	0.0216193	0.00122993	6.03	0.02040404	0.02175276	0.02040053
1731109800	0.02038937	0.00040238	2.01	0.02019769	0.02056651	0.01991774
1731023400	0.01998699	0.00122456	6.53	0.0186885	0.02011445	0.01863517
1730937000	0.01876243	0.00203834	12.19	0.01671865	0.01890567	0.0167121
1730850600	0.01672409	0.00024087	1.46	0.01659029	0.0170739	0.01641039
1730764200	0.01648322	-0.000447	-2.64	0.02336123	0.02384566	0.01628244
1730677800	0.01693045	-0.000206	-1.20	0.01718407	0.017186	0.01661137
1730591400	0.01713632	-0.000165	-0.95	0.0173269	0.01737561	0.01706143
1730505000	0.01730154	-4.5E-5	-0.26	0.01737299	0.01781244	0.01703972
1730418600	0.01734653	-0.000981	-5.35	0.01832464	0.01837687	0.0172662
1730332200	0.01832795	0.00017336	0.95	0.01815191	0.01872488	0.01795361
1730245800	0.01815459	0.00047988	2.72	0.01766954	0.01846905	0.01764515
1730159400	0.01767471	0.00040796	2.36	0.02336123	0.02384566	0.01714314
1730073000	0.01726675	0.00018272	1.07	0.01706349	0.01738181	0.01696924
1729986600	0.01708403	0.00045412	2.73	0.01679037	0.01723126	0.01673381