ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Squirrel FinanceNUTS
US$ 0.016711
0.000075
(
0.45%
)
Información
Rango Rango 2802
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.012369
Intercambio
-
Preguntar
US$ 0.012588
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 16,711
Fecha de Génesis
07/9/2020
Rango de días 0.016504-0.016724
Rango de 52 semanas 0.010497-0.028197
Suministro circulante 621,448 / 1,000,000
62.14%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NUTS/ETHhttps://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8ETH1https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a80-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01859741-0.00188675-10.14522990030.015942350.023845660CX
40.01535450.001356168.832329284570.015313780.023845660CX
120.02157761-0.00486695-22.55555643090.014859450.024424770CX
260.02294755-0.00623689-27.17889273580.014859450.027356880CX
520.011348720.0053619447.24709042080.010497120.028196560CX
1560.008304410.00840625101.2263363680.001690655.412562040.00257081CX
2600.69449711-0.67778645-97.59384743880.000308435.412562040.64083552CX

Acerca de NUTS

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.016635970.000442682.730.016204380.01680980.016125210
17279994000.01619329-7.5E-5-0.460.023361230.023845660.015942350
17279130000.01626846-0.000622-3.680.016882490.017212390.016233180
17278266000.01689069-0.000985-5.510.017934110.018303140.016717270
17277402000.01787569-0.000407-2.230.018320570.018328980.017743540
17276538000.01828309-0.000152-0.820.018438050.018487040.018164380
17275674000.01843557-0.000151-0.810.018597410.018636620.018285710
17274810000.01858660.000469142.590.018114150.018792680.018027680
17273946000.018117460.000373792.110.017794110.018361850.017634470
17273082000.01774367-0.00055-3.010.018265940.018359360.017633090
17272218000.018294124.3E-50.240.018245890.018402080.017884440
17271354000.018250710.000459362.580.023361230.023845660.018142190
17270490000.01779135-0.000254-1.410.018023270.018062820.01742040
17269626000.018045530.000446272.540.017634740.018060610.017444170
17268762000.017599260.00060153.540.016986050.017716050.016814010
17267898000.016997760.000773264.770.016412870.017149340.016375040
17267034000.01622450.000117270.730.016122460.01626040.015706370
17266170000.016107230.000251551.590.015814270.01647330.015599020
17265306000.01585568-0.000115-0.720.015992370.016077470.015545560
17264442000.01597088-0.000684-4.110.016658840.016737050.015910450
17263578000.01665443-0.000175-1.040.016824690.016824690.016487280
17262714000.016829580.000544173.340.016267010.016968140.016108190
17261850000.016285410.000139460.860.016123350.016443740.015969290
17260986000.01614595-0.000311-1.890.016432650.016433820.015719050
17260122000.016456690.000179761.100.016236760.016520970.01599940
17259258000.016276930.000420152.650.023361230.023845660.015673440
17258394000.015856780.000219451.400.015634440.016040050.015458950
17257530000.015637330.000324452.120.01535450.015910040.015313780
17256666000.01531288-0.001006-6.160.016331290.016576370.014859450
17255802000.01631924-0.000526-3.120.016876570.016989360.016189570
17254938000.01684508-2.1E-5-0.120.016670830.017142520.015939460
17254074000.0168663-0.000613-3.510.017476550.017570740.016791060
17253210000.017479030.000731934.370.023361230.023845660.016773010
17252346000.0167471-0.000558-3.220.017302990.017329650.016580990
17251482000.01730478-0.000106-0.610.017398420.01744410.017177180
17250618000.01741082-3.0E-6-0.020.017402210.017492330.016819520
17249754000.01741364-3.7E-5-0.210.017416610.017884510.017280530
17248890000.017450850.000475622.800.016940230.017599260.016676550
17248026000.01697523-0.001511-8.170.01850750.018602650.016595520
17247162000.01848662-0.00043-2.270.018911460.019037340.018382720
17246298000.01891663-0.000107-0.560.019088120.019234950.018855170
17245434000.01902356-2.5E-5-0.130.019067380.01941050.018854550
17244570000.019048710.00097175.380.018068610.019262370.018068330
17243706000.01807701-3.7E-5-0.200.023361230.023845660.017835240
17242842000.018113740.000340921.920.017762830.018212950.017539870
17241978000.01777282-0.000382-2.100.018159420.018563520.017616350
17241114000.018155154.8E-50.270.023361230.023845660.017693650
17240250000.018107199.9E-50.550.018000950.018468360.017907380
17239386000.018007910.000126920.710.017871350.018094580.017838140
17238522000.017880990.000139380.790.01771260.018109190.017587270
17237658000.01774161-0.000609-3.320.01836240.01842020.0174350
17236794000.01835055-0.000228-1.230.018604790.019072270.018207030
17235930000.01857847-0.000295-1.560.018763120.018838840.018007910
17235066000.018873360.001247577.080.023361230.023845660.017456090
17234202000.01762579-0.000334-1.860.017980690.018657840.017520370
17233338000.017959688.7E-50.490.01786990.01819890.017799140
17232474000.01787238-0.000608-3.290.018499990.018626490.01763330
17231610000.018480150.0023099514.290.016103920.018740170.016000780
17230746000.0161702-0.000739-4.370.016959520.017555580.015950070
17229882000.016908950.000118650.710.01669130.017566810.01669130
17229018000.0167903-0.001833-9.840.023361230.023845660.01507070
17228154000.0186238-0.001407-7.020.020002970.020179150.018265390
17227290000.0200306-0.000529-2.570.020572160.020776240.019709250
17226426000.02055927-0.001508-6.830.022048130.022145080.020444420
17225562000.0220668-0.000184-0.830.022301340.02231360.021216850
17224698000.02225118-0.000322-1.430.022566950.023064340.022154580
17223834000.02257329-0.000268-1.170.022854060.023189190.022303550
17222970000.022841240.000289031.280.023361230.023845660.022483990
17222106000.022552210.000119340.530.022371620.022611940.02206370
17221242000.02243287-0.000148-0.660.022528710.022906560.022092640
17220378000.022581070.000708433.240.021866650.022635020.021861970
17219514000.02187264-0.001106-4.810.022988820.023018660.021322410
17218650000.02297877-0.001003-4.180.023999660.024029830.022785850
17217786000.023981670.000252791.070.023715930.024392730.023447840
17216922000.02372888-0.00054-2.230.023361230.024163090.023319060
17216058000.02426871-2.0E-6-0.010.024232750.024424770.023629870
17215194000.024270850.000108380.450.024156610.024387910.023998280
17214330000.024162470.000525092.220.023547330.024395620.023275720
17213466000.023637380.000265611.140.023361230.024042580.023319060
17212602000.02337177-0.000403-1.700.023771180.024229510.023273040
17211738000.02377435-0.000253-1.050.024034590.024102390.023085280
17210874000.024027770.001577887.030.021901580.024061250.021804710
17210010000.022449890.000553412.530.021901580.022509070.021804710
17209146000.021896480.000319281.480.021577610.022061090.021460070
17208282000.02157720.000220821.030.021343560.021757860.020996580
17207418000.02135638-1.9E-5-0.090.021338050.022140180.0210610
17206554000.021375260.000221171.050.02110220.021699290.020869050
17205690000.021154090.000379851.830.020776450.021404260.020697970
17204826000.020774240.000632713.140.024207870.024210150.020002970
17203962000.02014153-0.000985-4.660.021097180.021168760.020141530
17203098000.02112680.000580272.820.02053330.021221060.020383230
17202234000.02054653-0.000625-2.950.020991140.021407570.019513230