Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PTOY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PTOY | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PTOY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PTOY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PTOY | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-PTOY | 0 | - | |||
| 0.008696 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | PTOY/USDT | https://www.lbank.info/exchange/ptoy/usdt | USDT | 3 | https://www.lbank.info/exchange/ptoy/usdt | 0 | 8 horas hace |
| 1.519E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726876921 | PTOY/ETH | https://hitbtc.com/PTOY-to-ETH | ETH | 4 | https://hitbtc.com/PTOY-to-ETH | 0 | 8 horas hace |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726876921 | PTOY/BTC | https://hitbtc.com/PTOY-to-BTC | BTC | 5 | https://hitbtc.com/PTOY-to-BTC | 0 | 8 horas hace |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726876929 | PTOY/ETH | https://exchange.latoken.com/exchange/PTOY-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PTOY-ETH | 0 | 8 horas hace |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | PTOY/BTC | https://exchange.latoken.com/exchange/PTOY-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PTOY-BTC | 0 | 8 horas hace |
| 1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | PTOY/ETH | https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06 | ETH | 8 | https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06 | 0 | 8 horas hace |
| 3.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726876931 | PTOY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00812829 | 0.01142975 | 140.616907123 | 0.00146186 | 0.01200341 | 60954.1640888 | CX |
| 156 | 0.01528118 | 0.00427686 | 27.9877601075 | 0.00119706 | 0.03187981 | 40400.0181217 | CX |
| 260 | 0.00894857 | 0.01060947 | 118.560507433 | 0.00119706 | 0.04780734 | 118713.861747 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01955872 | 2.4E-5 | 0.12 | 0.01950648 | 0.0198717 | 0.01935131 | 0 |
| 1726789800 | 0.0195348 | 0.00055015 | 2.90 | 0.01915178 | 0.01979558 | 0.019126 | 0 |
| 1726703400 | 0.01898465 | 0.00030095 | 1.61 | 0.01869295 | 0.01902686 | 0.01836732 | 0 |
| 1726617000 | 0.0186837 | 0.00060138 | 3.33 | 0.01805576 | 0.01901405 | 0.01786676 | 0 |
| 1726530600 | 0.01808232 | -0.000252 | -1.37 | 0.01834445 | 0.01835315 | 0.01784186 | 0 |
| 1726444200 | 0.01833384 | -0.000272 | -1.46 | 0.01860291 | 0.01872063 | 0.01821328 | 0 |
| 1726357800 | 0.01860562 | -0.000176 | -0.94 | 0.018768 | 0.01880091 | 0.01844703 | 0 |
| 1726271400 | 0.01878196 | 0.00074673 | 4.14 | 0.01803358 | 0.01880508 | 0.01787484 | 0 |
| 1726185000 | 0.01803523 | 0.00025073 | 1.41 | 0.01779196 | 0.01815252 | 0.01778524 | 0 |
| 1726098600 | 0.0177845 | -7.4E-5 | -0.41 | 0.01786605 | 0.01797983 | 0.0172228 | 0 |
| 1726012200 | 0.01785878 | -0.00042 | -2.30 | 0.01765669 | 0.01799059 | 0.01749293 | 0 |
| 1725925800 | 0.01827921 | 0.00123919 | 7.27 | 0.01880739 | 0.01893298 | 0.01751546 | 0 |
| 1725839400 | 0.01704002 | 0.00026976 | 1.61 | 0.01679424 | 0.01714794 | 0.01662748 | 0 |
| 1725753000 | 0.01677026 | 6.8E-5 | 0.41 | 0.01673566 | 0.01699522 | 0.01666047 | 0 |
| 1725666600 | 0.01670217 | -0.000705 | -4.05 | 0.01741277 | 0.01764957 | 0.01628776 | 0 |
| 1725580200 | 0.01740712 | -0.000538 | -3.00 | 0.01798163 | 0.01805318 | 0.01729042 | 0 |
| 1725493800 | 0.01794552 | 7.1E-5 | 0.40 | 0.01779979 | 0.0181361 | 0.01730319 | 0 |
| 1725407400 | 0.01787408 | -0.001058 | -5.59 | 0.01833128 | 0.01853379 | 0.0178472 | 0 |
| 1725321000 | 0.01893248 | 0.00118212 | 6.66 | 0.01880739 | 0.01901167 | 0.01777002 | 0 |
| 1725234600 | 0.01775036 | -0.000526 | -2.88 | 0.01827676 | 0.01830203 | 0.01774605 | 0 |
| 1725148200 | 0.01827589 | -4.4E-5 | -0.24 | 0.01832299 | 0.01839782 | 0.01821743 | 0 |
| 1725061800 | 0.01832014 | -8.6E-5 | -0.47 | 0.01838217 | 0.01856309 | 0.01795258 | 0 |
| 1724975400 | 0.01840626 | 5.9E-5 | 0.32 | 0.01829849 | 0.0189638 | 0.01825228 | 0 |
| 1724889000 | 0.01834731 | -0.000147 | -0.79 | 0.01844393 | 0.01866217 | 0.01795627 | 0 |
| 1724802600 | 0.01849463 | -0.001006 | -5.16 | 0.01949127 | 0.01959058 | 0.0179879 | 0 |
| 1724716200 | 0.01950063 | -0.000425 | -2.13 | 0.01995123 | 0.01997874 | 0.01950063 | 0 |
| 1724629800 | 0.0199256 | 8.4E-5 | 0.42 | 0.01990127 | 0.02015 | 0.01979107 | 0 |
| 1724543400 | 0.01984148 | -6.0E-6 | -0.03 | 0.01987293 | 0.01999519 | 0.01973668 | 0 |
| 1724457000 | 0.01984699 | 0.00052353 | 2.71 | 0.01871921 | 0.02009395 | 0.01871921 | 0 |
| 1724370600 | 0.01932346 | 0.00035766 | 1.89 | 0.01880739 | 0.01972089 | 0.01777002 | 0 |
| 1724284200 | 0.0189658 | 0.00064092 | 3.50 | 0.01829232 | 0.01902997 | 0.01825641 | 0 |
| 1724197800 | 0.01832488 | -0.00068 | -3.58 | 0.01841363 | 0.01901279 | 0.01816871 | 0 |
| 1724111400 | 0.01900506 | 0.00078409 | 4.30 | 0.01880739 | 0.01904178 | 0.01777002 | 0 |
| 1724025000 | 0.01822097 | -0.000203 | -1.10 | 0.0184417 | 0.01866621 | 0.01822097 | 0 |
| 1723938600 | 0.01842388 | 0.00015663 | 0.86 | 0.01825223 | 0.01849569 | 0.01824127 | 0 |
| 1723852200 | 0.01826725 | 0.00041265 | 2.31 | 0.01784405 | 0.01854661 | 0.01772259 | 0 |
| 1723765800 | 0.0178546 | -0.000389 | -2.13 | 0.01821708 | 0.01855053 | 0.01744864 | 0 |
| 1723679400 | 0.01824337 | -0.00052 | -2.77 | 0.01876202 | 0.01914796 | 0.01813126 | 0 |
| 1723593000 | 0.01876303 | -0.000245 | -1.29 | 0.01840018 | 0.01908226 | 0.01813117 | 0 |
| 1723506600 | 0.01900785 | 0.00077001 | 4.22 | 0.01880739 | 0.01935862 | 0.01777002 | 0 |
| 1723420200 | 0.01823784 | -0.00063 | -3.34 | 0.01894369 | 0.01913808 | 0.01808647 | 0 |
| 1723333800 | 0.01886779 | 5.5E-5 | 0.29 | 0.0188724 | 0.01906049 | 0.01869286 | 0 |
| 1723247400 | 0.01881328 | -0.00034 | -1.78 | 0.01913821 | 0.01913821 | 0.01848046 | 0 |
| 1723161000 | 0.01915348 | 0.00205882 | 12.04 | 0.01705956 | 0.01942228 | 0.01699444 | 0 |
| 1723074600 | 0.01709466 | -0.000261 | -1.50 | 0.0173749 | 0.01788325 | 0.01692184 | 0 |
| 1722988200 | 0.01735615 | -1.0E-5 | -0.06 | 0.01673777 | 0.01769062 | 0.01673777 | 0 |
| 1722901800 | 0.0173657 | -0.000679 | -3.76 | 0.01880739 | 0.01893298 | 0.01554436 | 0 |
| 1722815400 | 0.01804442 | -0.000789 | -4.19 | 0.01880739 | 0.01893298 | 0.01777002 | 0 |
| 1722729000 | 0.01883325 | -0.000213 | -1.12 | 0.01904068 | 0.01926648 | 0.018569 | 0 |
| 1722642600 | 0.01904666 | -0.001178 | -5.82 | 0.02028173 | 0.02031183 | 0.01896819 | 0 |
| 1722556200 | 0.02022463 | 0.00016628 | 0.83 | 0.02004518 | 0.02032895 | 0.0193107 | 0 |
| 1722469800 | 0.02005835 | -0.000474 | -2.31 | 0.02051273 | 0.02071372 | 0.0200024 | 0 |
| 1722383400 | 0.02053225 | -0.000851 | -3.98 | 0.02071545 | 0.02076322 | 0.02024416 | 0 |
| 1722297000 | 0.02138327 | 0.00023451 | 1.11 | 0.02124241 | 0.0224 | 0.0210441 | 0 |
| 1722210600 | 0.02114876 | 4.2E-5 | 0.20 | 0.02101877 | 0.0211674 | 0.02080492 | 0 |
| 1722124200 | 0.02110695 | 5.5E-5 | 0.26 | 0.02105302 | 0.02150984 | 0.0206756 | 0 |
| 1722037800 | 0.02105174 | 0.00067075 | 3.29 | 0.0203945 | 0.02114322 | 0.0203945 | 0 |
| 1721951400 | 0.02038099 | 0.00011309 | 0.56 | 0.02027276 | 0.02048967 | 0.01968314 | 0 |
| 1721865000 | 0.0202679 | -0.000177 | -0.87 | 0.02044921 | 0.02079816 | 0.02020691 | 0 |
| 1721778600 | 0.02044463 | -0.001182 | -5.47 | 0.02095738 | 0.0209979 | 0.02029294 | 0 |
| 1721692200 | 0.02162624 | 0.00057345 | 2.72 | 0.02124241 | 0.02185672 | 0.0210441 | 0 |
| 1721605800 | 0.02105279 | 0.00021844 | 1.05 | 0.02080988 | 0.02117144 | 0.02043007 | 0 |
| 1721519400 | 0.02083435 | 0.00013704 | 0.66 | 0.02069101 | 0.02096263 | 0.02056279 | 0 |
| 1721433000 | 0.02069731 | 0.00087015 | 4.39 | 0.01983006 | 0.02090859 | 0.01962294 | 0 |
| 1721346600 | 0.01982716 | -6.5E-5 | -0.33 | 0.01986631 | 0.02018242 | 0.0196013 | 0 |
| 1721260200 | 0.01989252 | -0.000314 | -1.55 | 0.02017803 | 0.02049039 | 0.01981105 | 0 |
| 1721173800 | 0.02020652 | -0.000513 | -2.48 | 0.02010401 | 0.02026309 | 0.01937458 | 0 |
| 1721087400 | 0.0207193 | 0.00178959 | 9.45 | 0.02124241 | 0.02130165 | 0.01994881 | 0 |
| 1721001000 | 0.01892971 | 0.00056876 | 3.10 | 0.01836259 | 0.01903169 | 0.01836259 | 0 |
| 1720914600 | 0.01836095 | 0.00041607 | 2.32 | 0.01794605 | 0.01853633 | 0.01791435 | 0 |
| 1720828200 | 0.01794488 | 0.00016379 | 0.92 | 0.01777835 | 0.0181461 | 0.01753876 | 0 |
| 1720741800 | 0.01778109 | -0.000123 | -0.69 | 0.01786203 | 0.01839659 | 0.01770343 | 0 |
| 1720655400 | 0.01790416 | -8.8E-5 | -0.49 | 0.01796083 | 0.0184142 | 0.01772349 | 0 |
| 1720569000 | 0.0179923 | -0.000137 | -0.76 | 0.0175788 | 0.01805393 | 0.01745102 | 0 |
| 1720482600 | 0.01812908 | 0.00081325 | 4.70 | 0.02124241 | 0.02130165 | 0.01766196 | 0 |
| 1720396200 | 0.01731583 | -0.000714 | -3.96 | 0.01802572 | 0.01809807 | 0.01730902 | 0 |
| 1720309800 | 0.01802987 | 0.00045613 | 2.60 | 0.01753735 | 0.01812879 | 0.0173755 | 0 |
| 1720223400 | 0.01757374 | -0.000167 | -0.94 | 0.01764455 | 0.01780586 | 0.01664797 | 0 |
| 1720137000 | 0.01774051 | -0.000924 | -4.95 | 0.01865039 | 0.01872308 | 0.01759466 | 0 |
| 1720050600 | 0.01866418 | -0.000559 | -2.91 | 0.01924208 | 0.01927928 | 0.01839846 | 0 |
| 1719964200 | 0.01922292 | -0.000874 | -4.35 | 0.01949125 | 0.01959224 | 0.01913787 | 0 |
| 1719877800 | 0.02009733 | 0.0006526 | 3.36 | 0.02124241 | 0.02130165 | 0.01971014 | 0 |
| 1719791400 | 0.01944473 | 0.00058298 | 3.09 | 0.01887625 | 0.01950496 | 0.01880073 | 0 |
| 1719705000 | 0.01886175 | 0.00015948 | 0.85 | 0.01869669 | 0.01894488 | 0.01869176 | 0 |
| 1719618600 | 0.01870227 | -0.000377 | -1.98 | 0.01909932 | 0.01926348 | 0.01858181 | 0 |
| 1719532200 | 0.01907971 | -0.00037 | -1.90 | 0.01885196 | 0.01930419 | 0.0187738 | 0 |
| 1719445800 | 0.01944967 | 0.00030509 | 1.59 | 0.02124241 | 0.02130165 | 0.01941969 | 0 |
| 1719359400 | 0.01914458 | 0.00044896 | 2.40 | 0.0186814 | 0.01934333 | 0.01867231 | 0 |
| 1719273000 | 0.01869562 | -0.000938 | -4.78 | 0.01957921 | 0.01962456 | 0.01815588 | 0 |
| 1719186600 | 0.01963324 | -0.000279 | -1.40 | 0.01991595 | 0.01999125 | 0.01960789 | 0 |
| 1719100200 | 0.01991233 | 5.6E-5 | 0.28 | 0.01988484 | 0.01998902 | 0.01981373 | 0 |
| 1719013800 | 0.01985593 | -0.000257 | -1.28 | 0.02011328 | 0.02014639 | 0.01964461 | 0 |
|
PTOY/BTC 0.00000031 BTC
+0.00%
|
PTOY/EUR 0.017524 €
-0.15%
|
|
PTOY/USD $ 0.019558
-0.18%
|
PTOY/GBP £ 0.014671
-0.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
