ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PatientoryPTOY
US$ 0.023201
-0.000248
(
-1.06%
)
Información
Rango Rango 2020
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.004491
Intercambio
BTRX
Preguntar
US$ 2.15
Última hora de transacción
03:22:45
Volumen (24 horas)
$ 0
Último tamaño de operación
495.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005425
Capacidad de mercado totalmente diluida
US$ 2,320,153
Fecha de Génesis
24/4/2017
Rango de días 0.023097-0.02357
Rango de 52 semanas 0.001462-0.023706
Suministro circulante 85,531,206 / 100,002,000
85.53%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PTOY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PTOYBTC1https://bittrex.com/Market/Index?MarketName=BTC-PTOY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PTOY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PTOYUSDT2https://bittrex.com/Market/Index?MarketName=USDT-PTOY0-
0.008696LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730937734PTOY/USDThttps://www.lbank.info/exchange/ptoy/usdtUSDT3https://www.lbank.info/exchange/ptoy/usdt07 horas hace
1.519E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730937720PTOY/ETHhttps://hitbtc.com/PTOY-to-ETHETH4https://hitbtc.com/PTOY-to-ETH07 horas hace
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730937720PTOY/BTChttps://hitbtc.com/PTOY-to-BTCBTC5https://hitbtc.com/PTOY-to-BTC07 horas hace
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730937733PTOY/ETHhttps://exchange.latoken.com/exchange/PTOY-ETHETH6https://exchange.latoken.com/exchange/PTOY-ETH07 horas hace
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730937733PTOY/BTChttps://exchange.latoken.com/exchange/PTOY-BTCBTC7https://exchange.latoken.com/exchange/PTOY-BTC07 horas hace
1.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937722PTOY/ETHhttps://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06ETH8https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc0607 horas hace
3.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730937734PTOY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOYBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.022416520.000784553.499874199920.017770020.023706430CX
40.018775560.0044255123.57058857370.017770020.023706430CX
120.018217080.0049839927.35888517810.016287760.023706430CX
260.01958160.0036194718.48403603380.015544360.023706430CX
520.010858030.01234304113.6766061620.001461860.023706434838.19469551CX
1560.022759070.0004421.94208287070.001197060.0318798114845.9386247CX
2600.007943250.01525782192.0853554910.001197060.0478073463558.1584474CX

Acerca de PTOY

Patientory is a blockchain based electronic medical record storage network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.023454290.001914958.890.021554650.023706430.02154380
17308506000.02153934-0.000112-0.520.021023840.02183540.020922740
17307642000.021650920.000302831.420.018807390.022145210.017770020
17306778000.02134809-0.000113-0.530.021485850.021485850.02092050
17305914000.0214607-7.0E-5-0.330.021562660.021656160.021420380
17305050000.02153116-0.000268-1.230.021764410.02217670.021337710
17304186000.02179886-0.000645-2.870.022416520.022521620.021592340
17303322000.0224441-6.9E-5-0.310.022541490.022601350.022147720
17302458000.022512770.000150910.670.021623480.022801680.021613930
17301594000.022361860.001297756.160.018807390.02246230.017770020
17300730000.021064110.000281711.360.020770.021148380.020725160
17299866000.02078240.000227281.110.020655540.020863040.020572810
17299002000.02055512-0.000552-2.620.021146540.021305760.020318960
17298138000.02110740.000439492.130.020659140.021310340.020621040
17297274000.02066791-0.000209-1.000.020871040.020872590.020215310
17296410000.02087654-4.5E-5-0.220.0208750.020998220.020639140
17295546000.02092123-0.00047-2.200.021381960.02152070.020719770
17294682000.021390870.000204260.960.021197550.021483980.021106840
17293818000.02118661-0.000711-3.250.021223530.021271250.021091630
17292954000.021897410.000357281.660.018807390.022075070.017770020
17292090000.021540130.00056842.710.018807390.021582160.017770020
17291226000.020971730.000269521.300.020748920.02119150.020704620
17290362000.02070221-0.000454-2.150.020477640.021016730.020107440
17289498000.021156480.001698818.730.018807390.021272990.017770020
17288634000.01945767-0.00012-0.610.01961020.019612680.019231930
17287770000.019577430.000217731.120.019385270.019671420.019366340
17286906000.01935970.000699473.750.018678710.019657230.018627730
17286042000.01866023-0.000131-0.700.018775560.018979290.018256050
17285178000.01879159-0.000489-2.540.019266160.019375840.018701320
17284314000.01928082-0.000696-3.480.019312270.019587330.019179110
17283450000.019976910.000493642.530.018807390.020615170.017770020
17282586000.019483270.000245571.280.019225680.019501450.019168950
17281722000.01923771.1E-50.060.019275390.019333930.01913090
17280858000.01922707-0.000218-1.120.018832560.019361970.018743740
17279994000.019444820.000628353.340.018807390.019540860.017770020
17279130000.01881647-6.1E-5-0.320.018858050.01930830.018593350
17278266000.01887731-0.000725-3.700.019632470.019865620.018670380
17277402000.0196019-0.000765-3.760.020316250.020326390.019511260
17276538000.02036714-3.9E-5-0.190.020422490.020460360.020290160
17275674000.02040622.5E-50.120.0204070.020522840.020290710
17274810000.020381650.000182110.900.020185150.020614240.020102370
17273946000.020199540.000674113.450.019589970.020380730.019427930
17273082000.01952543-0.000423-2.120.019923280.020031250.019517490
17272218000.01994878-0.000331-1.630.019631490.020044440.019447510
17271354000.020279910.000592063.010.018807390.020437730.017770020
17270490000.01968785-1.0E-6-0.010.019646670.019818030.019344280
17269626000.019689180.000130460.670.019593120.019689180.019460340
17268762000.019558722.4E-50.120.019506480.01987170.019351310
17267898000.01953480.000550152.900.019151780.019795580.0191260
17267034000.018984650.000300951.610.018692950.019026860.018367320
17266170000.01868370.000601383.330.018055760.019014050.017866760
17265306000.01808232-0.000252-1.370.018344450.018353150.017841860
17264442000.01833384-0.000272-1.460.018602910.018720630.018213280
17263578000.01860562-0.000176-0.940.0187680.018800910.018447030
17262714000.018781960.000746734.140.018033580.018805080.017874840
17261850000.018035230.000250731.410.017791960.018152520.017785240
17260986000.0177845-7.4E-5-0.410.017866050.017979830.01722280
17260122000.01785878-0.00042-2.300.017656690.017990590.017492930
17259258000.018279210.001239197.270.018807390.018932980.017515460
17258394000.017040020.000269761.610.016794240.017147940.016627480
17257530000.016770266.8E-50.410.016735660.016995220.016660470
17256666000.01670217-0.000705-4.050.017412770.017649570.016287760
17255802000.01740712-0.000538-3.000.017981630.018053180.017290420
17254938000.017945527.1E-50.400.017799790.01813610.017303190
17254074000.01787408-0.001058-5.590.018331280.018533790.01784720
17253210000.018932480.001182126.660.018807390.019011670.017770020
17252346000.01775036-0.000526-2.880.018276760.018302030.017746050
17251482000.01827589-4.4E-5-0.240.018322990.018397820.018217430
17250618000.01832014-8.6E-5-0.470.018382170.018563090.017952580
17249754000.018406265.9E-50.320.018298490.01896380.018252280
17248890000.01834731-0.000147-0.790.018443930.018662170.017956270
17248026000.01849463-0.001006-5.160.019491270.019590580.01798790
17247162000.01950063-0.000425-2.130.019951230.019978740.019500630
17246298000.01992568.4E-50.420.019901270.020150.019791070
17245434000.01984148-6.0E-6-0.030.019872930.019995190.019736680
17244570000.019846990.000523532.710.018719210.020093950.018719210
17243706000.019323460.000357661.890.018807390.019720890.017770020
17242842000.01896580.000640923.500.018292320.019029970.018256410
17241978000.01832488-0.00068-3.580.018413630.019012790.018168710
17241114000.019005060.000784094.300.018807390.019041780.017770020
17240250000.01822097-0.000203-1.100.01844170.018666210.018220970
17239386000.018423880.000156630.860.018252230.018495690.018241270
17238522000.018267250.000412652.310.017844050.018546610.017722590
17237658000.0178546-0.000389-2.130.018217080.018550530.017448640
17236794000.01824337-0.00052-2.770.018762020.019147960.018131260
17235930000.01876303-0.000245-1.290.018400180.019082260.018131170
17235066000.019007850.000770014.220.018807390.019358620.017770020
17234202000.01823784-0.00063-3.340.018943690.019138080.018086470
17233338000.018867795.5E-50.290.01887240.019060490.018692860
17232474000.01881328-0.00034-1.780.019138210.019138210.018480460
17231610000.019153480.0020588212.040.017059560.019422280.016994440
17230746000.01709466-0.000261-1.500.01737490.017883250.016921840