ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PatientoryPTOY
US$ 0.01921
-0.000034
(
-0.18%
)
Información
Rango Rango 1996
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003718
Intercambio
BTRX
Preguntar
US$ 1.78
Última hora de transacción
03:22:45
Volumen (24 horas)
$ 0
Último tamaño de operación
495.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005425
Capacidad de mercado totalmente diluida
US$ 1,921,036
Fecha de Génesis
24/4/2017
Rango de días 0.019203-0.019226
Rango de 52 semanas 0.001462-0.023328
Suministro circulante 85,531,206 / 100,002,000
85.53%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PTOY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PTOYBTC1https://bittrex.com/Market/Index?MarketName=BTC-PTOY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PTOY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PTOYUSDT2https://bittrex.com/Market/Index?MarketName=USDT-PTOY0-
0.008696LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728172933PTOY/USDThttps://www.lbank.info/exchange/ptoy/usdtUSDT3https://www.lbank.info/exchange/ptoy/usdt026 minutos hace
1.519E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728172921PTOY/ETHhttps://hitbtc.com/PTOY-to-ETHETH4https://hitbtc.com/PTOY-to-ETH026 minutos hace
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921PTOY/BTChttps://hitbtc.com/PTOY-to-BTCBTC5https://hitbtc.com/PTOY-to-BTC026 minutos hace
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934PTOY/ETHhttps://exchange.latoken.com/exchange/PTOY-ETHETH6https://exchange.latoken.com/exchange/PTOY-ETH026 minutos hace
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934PTOY/BTChttps://exchange.latoken.com/exchange/PTOY-BTCBTC7https://exchange.latoken.com/exchange/PTOY-BTC026 minutos hace
1.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923PTOY/ETHhttps://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06ETH8https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06026 minutos hace
3.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728172933PTOY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOYBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY026 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.020407-0.00119702-5.865732346740.017770020.020522840CX
40.016735660.0024743214.78471718470.016627480.020614240CX
120.017946050.001263937.04294259740.015544360.02240CX
260.02124241-0.00203243-9.567793861430.015544360.023258120CX
520.008603430.01060655123.2828069730.001461860.023327784979.15312455CX
1560.015245260.0039647226.00624718770.001197060.0318798116001.6308787CX
2600.006442140.01276784198.1925260860.001197060.0478073470853.7405349CX

Acerca de PTOY

Patientory is a blockchain based electronic medical record storage network.

PTOY Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17281722000.01923771.1E-50.060.019275390.019333930.01913090
17280858000.01922707-0.000218-1.120.018832560.019361970.018743740
17279994000.019444820.000628353.340.018807390.019540860.017770020
17279130000.01881647-6.1E-5-0.320.018858050.01930830.018593350
17278266000.01887731-0.000725-3.700.019632470.019865620.018670380
17277402000.0196019-0.000765-3.760.020316250.020326390.019511260
17276538000.02036714-3.9E-5-0.190.020422490.020460360.020290160
17275674000.02040622.5E-50.120.0204070.020522840.020290710
17274810000.020381650.000182110.900.020185150.020614240.020102370
17273946000.020199540.000674113.450.019589970.020380730.019427930
17273082000.01952543-0.000423-2.120.019923280.020031250.019517490
17272218000.01994878-0.000331-1.630.019631490.020044440.019447510
17271354000.020279910.000592063.010.018807390.020437730.017770020
17270490000.01968785-1.0E-6-0.010.019646670.019818030.019344280
17269626000.019689180.000130460.670.019593120.019689180.019460340
17268762000.019558722.4E-50.120.019506480.01987170.019351310
17267898000.01953480.000550152.900.019151780.019795580.0191260
17267034000.018984650.000300951.610.018692950.019026860.018367320
17266170000.01868370.000601383.330.018055760.019014050.017866760
17265306000.01808232-0.000252-1.370.018344450.018353150.017841860
17264442000.01833384-0.000272-1.460.018602910.018720630.018213280
17263578000.01860562-0.000176-0.940.0187680.018800910.018447030
17262714000.018781960.000746734.140.018033580.018805080.017874840
17261850000.018035230.000250731.410.017791960.018152520.017785240
17260986000.0177845-7.4E-5-0.410.017866050.017979830.01722280
17260122000.01785878-0.00042-2.300.017656690.017990590.017492930
17259258000.018279210.001239197.270.018807390.018932980.017515460
17258394000.017040020.000269761.610.016794240.017147940.016627480
17257530000.016770266.8E-50.410.016735660.016995220.016660470
17256666000.01670217-0.000705-4.050.017412770.017649570.016287760
17255802000.01740712-0.000538-3.000.017981630.018053180.017290420
17254938000.017945527.1E-50.400.017799790.01813610.017303190
17254074000.01787408-0.001058-5.590.018331280.018533790.01784720
17253210000.018932480.001182126.660.018807390.019011670.017770020
17252346000.01775036-0.000526-2.880.018276760.018302030.017746050
17251482000.01827589-4.4E-5-0.240.018322990.018397820.018217430
17250618000.01832014-8.6E-5-0.470.018382170.018563090.017952580
17249754000.018406265.9E-50.320.018298490.01896380.018252280
17248890000.01834731-0.000147-0.790.018443930.018662170.017956270
17248026000.01849463-0.001006-5.160.019491270.019590580.01798790
17247162000.01950063-0.000425-2.130.019951230.019978740.019500630
17246298000.01992568.4E-50.420.019901270.020150.019791070
17245434000.01984148-6.0E-6-0.030.019872930.019995190.019736680
17244570000.019846990.000523532.710.018719210.020093950.018719210
17243706000.019323460.000357661.890.018807390.019720890.017770020
17242842000.01896580.000640923.500.018292320.019029970.018256410
17241978000.01832488-0.00068-3.580.018413630.019012790.018168710
17241114000.019005060.000784094.300.018807390.019041780.017770020
17240250000.01822097-0.000203-1.100.01844170.018666210.018220970
17239386000.018423880.000156630.860.018252230.018495690.018241270
17238522000.018267250.000412652.310.017844050.018546610.017722590
17237658000.0178546-0.000389-2.130.018217080.018550530.017448640
17236794000.01824337-0.00052-2.770.018762020.019147960.018131260
17235930000.01876303-0.000245-1.290.018400180.019082260.018131170
17235066000.019007850.000770014.220.018807390.019358620.017770020
17234202000.01823784-0.00063-3.340.018943690.019138080.018086470
17233338000.018867795.5E-50.290.01887240.019060490.018692860
17232474000.01881328-0.00034-1.780.019138210.019138210.018480460
17231610000.019153480.0020588212.040.017059560.019422280.016994440
17230746000.01709466-0.000261-1.500.01737490.017883250.016921840
17229882000.01735615-1.0E-5-0.060.016737770.017690620.016737770
17229018000.0173657-0.000679-3.760.018807390.018932980.015544360
17228154000.01804442-0.000789-4.190.018807390.018932980.017770020
17227290000.01883325-0.000213-1.120.019040680.019266480.0185690
17226426000.01904666-0.001178-5.820.020281730.020311830.018968190
17225562000.020224630.000166280.830.020045180.020328950.01931070
17224698000.02005835-0.000474-2.310.020512730.020713720.02000240
17223834000.02053225-0.000851-3.980.020715450.020763220.020244160
17222970000.021383270.000234511.110.021242410.02240.02104410
17222106000.021148764.2E-50.200.021018770.02116740.020804920
17221242000.021106955.5E-50.260.021053020.021509840.02067560
17220378000.021051740.000670753.290.02039450.021143220.02039450
17219514000.020380990.000113090.560.020272760.020489670.019683140
17218650000.0202679-0.000177-0.870.020449210.020798160.020206910
17217786000.02044463-0.001182-5.470.020957380.02099790.020292940
17216922000.021626240.000573452.720.021242410.021856720.02104410
17216058000.021052790.000218441.050.020809880.021171440.020430070
17215194000.020834350.000137040.660.020691010.020962630.020562790
17214330000.020697310.000870154.390.019830060.020908590.019622940
17213466000.01982716-6.5E-5-0.330.019866310.020182420.01960130
17212602000.01989252-0.000314-1.550.020178030.020490390.019811050
17211738000.02020652-0.000513-2.480.020104010.020263090.019374580
17210874000.02071930.001789599.450.021242410.021301650.019948810
17210010000.018929710.000568763.100.018362590.019031690.018362590
17209146000.018360950.000416072.320.017946050.018536330.017914350
17208282000.017944880.000163790.920.017778350.01814610.017538760
17207418000.01778109-0.000123-0.690.017862030.018396590.017703430
17206554000.01790416-8.8E-5-0.490.017960830.01841420.017723490
17205690000.0179923-0.000137-0.760.01757880.018053930.017451020
17204826000.018129080.000813254.700.021242410.021301650.017661960
17203962000.01731583-0.000714-3.960.018025720.018098070.017309020
17203098000.018029870.000456132.600.017537350.018128790.01737550