ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PatientoryPTOY
US$ 0.026781
-0.000112
(
-0.42%
)
Información
Rango Rango 1846
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.005183
Intercambio
BTRX
Preguntar
US$ 2.49
Última hora de transacción
03:22:45
Volumen (24 horas)
$ 0
Último tamaño de operación
495.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005425
Capacidad de mercado totalmente diluida
US$ 2,678,137
Fecha de Génesis
24/4/2017
Rango de días 0.026442-0.026924
Rango de 52 semanas 0.014032-0.034886
Suministro circulante 85,531,206 / 100,002,000
85.53%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PTOY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PTOYBTC1https://bittrex.com/Market/Index?MarketName=BTC-PTOY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PTOY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PTOYUSDT2https://bittrex.com/Market/Index?MarketName=USDT-PTOY0-
0.008696LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741392138PTOY/USDThttps://www.lbank.info/exchange/ptoy/usdtUSDT3https://www.lbank.info/exchange/ptoy/usdt08 horas hace
7.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741392120PTOY/ETHhttps://hitbtc.com/PTOY-to-ETHETH4https://hitbtc.com/PTOY-to-ETH08 horas hace
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741392120PTOY/BTChttps://hitbtc.com/PTOY-to-BTCBTC5https://hitbtc.com/PTOY-to-BTC08 horas hace
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741392153PTOY/ETHhttps://exchange.latoken.com/exchange/PTOY-ETHETH6https://exchange.latoken.com/exchange/PTOY-ETH08 horas hace
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741392153PTOY/BTChttps://exchange.latoken.com/exchange/PTOY-BTCBTC7https://exchange.latoken.com/exchange/PTOY-BTC08 horas hace
1.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122PTOY/ETHhttps://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06ETH8https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc0608 horas hace
3.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741392129PTOY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOYBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02610510.000675732.588498032950.025330440.030423060CX
40.02992917-0.00314834-10.51930274040.024276670.031456640CX
120.03144112-0.00466029-14.82227732350.024276670.03488640CX
260.016794240.0099865959.46437588130.016627480.03488640CX
520.020765830.00601528.96585400150.014031520.03488640CX
1560.011753990.01502684127.8445872420.001197060.034886411537.7378287CX
2600.003292810.02348802713.3123380940.001197060.0478073455308.4921075CX

Acerca de PTOY

Patientory is a blockchain based electronic medical record storage network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413914000.02773035-0.000178-0.640.030150780.030423060.027431150
17413050000.02790883-0.000237-0.840.028146810.028762130.027241580
17412186000.028145780.001067463.940.027040520.028202530.026794980
17411322000.02707832-0.000558-2.020.026669470.027558050.025330440
17410458000.0276362-0.001573-5.390.030150780.030423060.027222570
17409594000.029208840.002611129.820.026692970.029469730.026352890
17408730000.026597720.000415421.590.02610510.026818210.025989430
17407866000.0261823-4.7E-5-0.180.02625390.026376570.024276670
17407002000.026229250.00022670.870.026124670.026917910.025618160
17406138000.02600255-0.001512-5.500.027475990.027669760.025473350
17405274000.02751407-0.001889-6.420.028347070.028677410.026659710
17404410000.02940258-0.000359-1.210.030150780.030773270.029306860
17403546000.02976146-0.000187-0.620.029937630.029964180.029533050
17402682000.029948260.000151550.510.02975380.030030.029689670
17401818000.02979671-0.000713-2.340.030479030.030838680.029405530
17400954000.030509290.000570141.900.029955450.03061010.029900880
17400090000.029939150.000364791.230.029627860.030015280.029458140
17399226000.02957436-0.001072-3.500.029717730.029935810.028952230
17398362000.030646750.000841212.820.030150780.031026840.02964480
17397498000.02980554-0.000447-1.480.030271080.030298270.029788870
17396634000.030252255.7E-50.190.030212580.030360690.03015450
17395770000.030195220.000253470.850.029975060.030649270.029859810
17394906000.02994175-0.000334-1.100.030346510.030402460.02953820
17394042000.030275380.000577411.940.029682480.030410040.029185140
17393178000.02969797-0.001465-4.700.030223950.030534990.029411820
17392314000.031163120.001289494.320.030150780.031456640.029819620
17391450000.02987363-7.3E-5-0.240.029914790.030168020.029378040
17390586000.029946662.5E-50.080.029929170.030031850.029669660
17389722000.029921341.6E-50.050.029938520.031052320.029674120
17388858000.02990491-2.6E-5-0.090.029952560.030737720.029689880
17387994000.02993125-0.000449-1.480.030321030.030714090.029818870
17387130000.03038064-0.002151-6.610.031479790.031544090.0298530
17386266000.032532080.002270577.500.030150780.03280.029819620
17385402000.03026151-0.000965-3.090.031168270.031446960.029838320
17384538000.03122682-0.000494-1.560.031720740.031849620.031086380
17383674000.03172078-0.00083-2.550.032481970.03283310.031484970
17382810000.032551050.000363711.130.032158640.03297840.032054980
17381946000.032187340.000835672.670.031413160.032492870.031408890
17381082000.03135167-0.00122-3.750.031730010.032096270.031076030
17380218000.032572140.000646442.020.030150780.033493720.029819620
17379354000.0319257-0.000589-1.810.032466530.032660840.031855040
17378490000.032514254.4E-50.140.032465380.032634540.032291470
17377626000.032470080.000226230.700.032229030.033226230.031856550
17376762000.032243853.0E-50.090.032129660.033084730.031394110
17375898000.03221356-0.000613-1.870.032913570.032946360.032034770
17375034000.032826880.000167690.510.031628390.033249280.031033920
17374170000.032659190.001228973.910.030150780.03488640.029819620
17373306000.03143022-0.000905-2.800.032320410.032941750.030911960
17372442000.032335072.3E-50.070.032332260.032518080.031711690
17371578000.032311970.001304624.210.03100310.032831080.03100310
17370714000.03100735-4.5E-5-0.140.031125640.031190290.03017910
17369850000.031051950.001097993.670.029911160.031142840.029911160
17368986000.02995396-0.000235-0.780.029297570.030166380.029244920
17368122000.030188480.000923313.150.030150780.030423060.028754820
17367258000.02926517-4.5E-5-0.150.029316710.029562110.029039470
17366394000.02931051-0.001007-3.320.029359140.029436520.0290890
17365530000.030317020.001719116.010.030150780.030620460.02951720
17364666000.02859791-0.000893-3.030.029432530.029549250.028295110
17363802000.02949125-0.000542-1.800.030005590.030137720.028712420
17362938000.03003368-0.002682-8.200.031708920.031839140.029811830
17362074000.032716040.00221127.250.030150780.032793280.029819620
17361210000.030504846.0E-50.200.030437080.030614840.030161590
17360346000.030445073.4E-50.110.030431070.030588210.030249260
17359482000.03041135-0.000589-1.900.030039040.030667480.029774030
17358618000.030999880.001711085.840.030150780.031277770.029819620
17357754000.02928880.000365281.260.028948830.029407790.028775590
17356890000.02892352-0.000694-2.340.028706930.029796310.028510660
17356026000.029617730.000583222.010.030150780.030423060.029226560
17355162000.02903451-0.000423-1.440.029494140.029494140.028794070
17354298000.02945730.000236040.810.029223640.029519450.029149580
17353434000.02922126-0.00043-1.450.029677260.03011690.028967250
17352570000.02965167-0.00109-3.550.030900040.030957180.029484750
17351706000.030741790.000194620.640.030590740.030793940.030275340
17350842000.030547170.000245080.810.029343340.030787340.028963980
17349978000.030302090.000841512.860.030150780.030834990.029562740
17349114000.02946058-0.000632-2.100.030086890.030181570.029206590
17348250000.03009273-0.000118-0.390.03028640.03084530.029897370
17347386000.03021067-0.000148-0.490.030219780.030399760.028572910
17346522000.03035892-0.000789-2.530.031133780.031850320.029644680
17345658000.03114821-0.001745-5.310.032898390.033007560.031105930
17344794000.03289291-0.001012-2.980.033923540.033923540.032681650
17343930000.03390540.001462114.510.030150780.034478210.029819620
17343066000.032443290.001005993.200.031462090.0325730.03140920
17342202000.03143733.7E-50.120.031441120.031810190.031205630
17341338000.03140070.000395581.280.031029920.031586810.030781130
17340474000.03100512-0.000389-1.240.031369890.031781440.030786950
17339610000.031393910.001451054.850.030022790.031603570.029693670
17338746000.02994286-0.001226-3.930.030136110.03045330.029259350
17337882000.03116913-0.000166-0.530.030150780.032129930.029819620
17337018000.031335430.000354781.150.030969580.031335430.03068110
17336154000.03098065-1.6E-5-0.050.030960230.031176680.030735950

Su Consulta Reciente

Delayed Upgrade Clock