PatientoryPTOY

US$ 0.026781

-0.000112

(

-0.42%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1846

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005183

Intercambio

BTRX

Preguntar

US$ 2.49

Última hora de transacción

03:22:45

Volumen (24 horas)

$ 0

Último tamaño de operación

495.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005425

Capacidad de mercado totalmente diluida

US$ 2,678,137

Fecha de Génesis

24/4/2017

Rango de días 0.026442-0.026924

Rango de 52 semanas 0.014032-0.034886

Suministro circulante 85,531,206 / 100,002,000

85.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PTOY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PTOY	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-PTOY	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PTOY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PTOY	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-PTOY	-
0.008696	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741392138	PTOY/USDT	https://www.lbank.info/exchange/ptoy/usdt	USDT	3	https://www.lbank.info/exchange/ptoy/usdt	8 horas hace
7.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741392120	PTOY/ETH	https://hitbtc.com/PTOY-to-ETH	ETH	4	https://hitbtc.com/PTOY-to-ETH	8 horas hace
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741392120	PTOY/BTC	https://hitbtc.com/PTOY-to-BTC	BTC	5	https://hitbtc.com/PTOY-to-BTC	8 horas hace
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741392153	PTOY/ETH	https://exchange.latoken.com/exchange/PTOY-ETH	ETH	6	https://exchange.latoken.com/exchange/PTOY-ETH	8 horas hace
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	PTOY/BTC	https://exchange.latoken.com/exchange/PTOY-BTC	BTC	7	https://exchange.latoken.com/exchange/PTOY-BTC	8 horas hace
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	PTOY/ETH	https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06	ETH	8	https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06	8 horas hace
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741392129	PTOY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0261051	0.00067573	2.58849803295	0.02533044	0.03042306	0	CX
4	0.02992917	-0.00314834	-10.5193027404	0.02427667	0.03145664	0	CX
12	0.03144112	-0.00466029	-14.8222773235	0.02427667	0.0348864	0	CX
26	0.01679424	0.00998659	59.4643758813	0.01662748	0.0348864	0	CX
52	0.02076583	0.006015	28.9658540015	0.01403152	0.0348864	0	CX
156	0.01175399	0.01502684	127.844587242	0.00119706	0.0348864	11537.7378287	CX
260	0.00329281	0.02348802	713.312338094	0.00119706	0.04780734	55308.4921075	CX

Patientory is a blockchain based electronic medical record storage network.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.02773035	-0.000178	-0.64	0.03015078	0.03042306	0.02743115
1741305000	0.02790883	-0.000237	-0.84	0.02814681	0.02876213	0.02724158
1741218600	0.02814578	0.00106746	3.94	0.02704052	0.02820253	0.02679498
1741132200	0.02707832	-0.000558	-2.02	0.02666947	0.02755805	0.02533044
1741045800	0.0276362	-0.001573	-5.39	0.03015078	0.03042306	0.02722257
1740959400	0.02920884	0.00261112	9.82	0.02669297	0.02946973	0.02635289
1740873000	0.02659772	0.00041542	1.59	0.0261051	0.02681821	0.02598943
1740786600	0.0261823	-4.7E-5	-0.18	0.0262539	0.02637657	0.02427667
1740700200	0.02622925	0.0002267	0.87	0.02612467	0.02691791	0.02561816
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335
1740527400	0.02751407	-0.001889	-6.42	0.02834707	0.02867741	0.02665971
1740441000	0.02940258	-0.000359	-1.21	0.03015078	0.03077327	0.02930686
1740354600	0.02976146	-0.000187	-0.62	0.02993763	0.02996418	0.02953305
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814
1739922600	0.02957436	-0.001072	-3.50	0.02971773	0.02993581	0.02895223
1739836200	0.03064675	0.00084121	2.82	0.03015078	0.03102684	0.0296448
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887
1739663400	0.03025225	5.7E-5	0.19	0.03021258	0.03036069	0.0301545
1739577000	0.03019522	0.00025347	0.85	0.02997506	0.03064927	0.02985981
1739490600	0.02994175	-0.000334	-1.10	0.03034651	0.03040246	0.0295382
1739404200	0.03027538	0.00057741	1.94	0.02968248	0.03041004	0.02918514
1739317800	0.02969797	-0.001465	-4.70	0.03022395	0.03053499	0.02941182
1739231400	0.03116312	0.00128949	4.32	0.03015078	0.03145664	0.02981962
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412
1738885800	0.02990491	-2.6E-5	-0.09	0.02995256	0.03073772	0.02968988
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887
1738713000	0.03038064	-0.002151	-6.61	0.03147979	0.03154409	0.029853
1738626600	0.03253208	0.00227057	7.50	0.03015078	0.0328	0.02981962
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889
1738108200	0.03135167	-0.00122	-3.75	0.03173001	0.03209627	0.03107603
1738021800	0.03257214	0.00064644	2.02	0.03015078	0.03349372	0.02981962
1737935400	0.0319257	-0.000589	-1.81	0.03246653	0.03266084	0.03185504
1737849000	0.03251425	4.4E-5	0.14	0.03246538	0.03263454	0.03229147
1737762600	0.03247008	0.00022623	0.70	0.03222903	0.03322623	0.03185655
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03308473	0.03139411
1737589800	0.03221356	-0.000613	-1.87	0.03291357	0.03294636	0.03203477
1737503400	0.03282688	0.00016769	0.51	0.03162839	0.03324928	0.03103392
1737417000	0.03265919	0.00122897	3.91	0.03015078	0.0348864	0.02981962
1737330600	0.03143022	-0.000905	-2.80	0.03232041	0.03294175	0.03091196
1737244200	0.03233507	2.3E-5	0.07	0.03233226	0.03251808	0.03171169
1737157800	0.03231197	0.00130462	4.21	0.0310031	0.03283108	0.0310031
1737071400	0.03100735	-4.5E-5	-0.14	0.03112564	0.03119029	0.0301791
1736985000	0.03105195	0.00109799	3.67	0.02991116	0.03114284	0.02991116
1736898600	0.02995396	-0.000235	-0.78	0.02929757	0.03016638	0.02924492
1736812200	0.03018848	0.00092331	3.15	0.03015078	0.03042306	0.02875482
1736725800	0.02926517	-4.5E-5	-0.15	0.02931671	0.02956211	0.02903947
1736639400	0.02931051	-0.001007	-3.32	0.02935914	0.02943652	0.029089
1736553000	0.03031702	0.00171911	6.01	0.03015078	0.03062046	0.0295172
1736466600	0.02859791	-0.000893	-3.03	0.02943253	0.02954925	0.02829511
1736380200	0.02949125	-0.000542	-1.80	0.03000559	0.03013772	0.02871242
1736293800	0.03003368	-0.002682	-8.20	0.03170892	0.03183914	0.02981183
1736207400	0.03271604	0.0022112	7.25	0.03015078	0.03279328	0.02981962
1736121000	0.03050484	6.0E-5	0.20	0.03043708	0.03061484	0.03016159
1736034600	0.03044507	3.4E-5	0.11	0.03043107	0.03058821	0.03024926
1735948200	0.03041135	-0.000589	-1.90	0.03003904	0.03066748	0.02977403
1735861800	0.03099988	0.00171108	5.84	0.03015078	0.03127777	0.02981962
1735775400	0.0292888	0.00036528	1.26	0.02894883	0.02940779	0.02877559
1735689000	0.02892352	-0.000694	-2.34	0.02870693	0.02979631	0.02851066
1735602600	0.02961773	0.00058322	2.01	0.03015078	0.03042306	0.02922656
1735516200	0.02903451	-0.000423	-1.44	0.02949414	0.02949414	0.02879407
1735429800	0.0294573	0.00023604	0.81	0.02922364	0.02951945	0.02914958
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.0301169	0.02896725
1735257000	0.02965167	-0.00109	-3.55	0.03090004	0.03095718	0.02948475
1735170600	0.03074179	0.00019462	0.64	0.03059074	0.03079394	0.03027534
1735084200	0.03054717	0.00024508	0.81	0.02934334	0.03078734	0.02896398
1734997800	0.03030209	0.00084151	2.86	0.03015078	0.03083499	0.02956274
1734911400	0.02946058	-0.000632	-2.10	0.03008689	0.03018157	0.02920659
1734825000	0.03009273	-0.000118	-0.39	0.0302864	0.0308453	0.02989737
1734738600	0.03021067	-0.000148	-0.49	0.03021978	0.03039976	0.02857291
1734652200	0.03035892	-0.000789	-2.53	0.03113378	0.03185032	0.02964468
1734565800	0.03114821	-0.001745	-5.31	0.03289839	0.03300756	0.03110593
1734479400	0.03289291	-0.001012	-2.98	0.03392354	0.03392354	0.03268165
1734393000	0.0339054	0.00146211	4.51	0.03015078	0.03447821	0.02981962
1734306600	0.03244329	0.00100599	3.20	0.03146209	0.032573	0.0314092
1734220200	0.0314373	3.7E-5	0.12	0.03144112	0.03181019	0.03120563
1734133800	0.0314007	0.00039558	1.28	0.03102992	0.03158681	0.03078113
1734047400	0.03100512	-0.000389	-1.24	0.03136989	0.03178144	0.03078695
1733961000	0.03139391	0.00145105	4.85	0.03002279	0.03160357	0.02969367
1733874600	0.02994286	-0.001226	-3.93	0.03013611	0.0304533	0.02925935
1733788200	0.03116913	-0.000166	-0.53	0.03015078	0.03212993	0.02981962
1733701800	0.03133543	0.00035478	1.15	0.03096958	0.03133543	0.0306811
1733615400	0.03098065	-1.6E-5	-0.05	0.03096023	0.03117668	0.03073595