Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
VAALCO Energy Inc is an independent energy company operating in the United States. It is principally engaged in the acquisition, exploration, development, and production of crude oil and natural gas. The company operates through geographical segments namely Gabon, Equatorial Guinea and Corporate and... VAALCO Energy Inc is an independent energy company operating in the United States. It is principally engaged in the acquisition, exploration, development, and production of crude oil and natural gas. The company operates through geographical segments namely Gabon, Equatorial Guinea and Corporate and Other. Gabon segment includes Etame Field, Avouma/South Tchibala Field, Ebouri field, Southeast Etame, North and Tchibala field. It's Equatorial Guinea segment include a working interest in an undeveloped portion of a block offshore Equatorial Guinea. The company generates maximum revenue from the Gabon segment. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.53452685422 | 3.91 | 4.02 | 3.8 | 1295560 | 3.87448903 | CS |
4 | -0.16 | -3.99002493766 | 4.01 | 4.406 | 3.57 | 1131518 | 3.92086168 | CS |
12 | -0.61 | -13.6771300448 | 4.46 | 4.82 | 3.57 | 890951 | 4.15560587 | CS |
26 | -1.84 | -32.3374340949 | 5.69 | 6.45 | 3.57 | 905316 | 4.73933943 | CS |
52 | -3.09 | -44.5244956772 | 6.94 | 7.505 | 3.57 | 960480 | 5.63776462 | CS |
156 | -3.06 | -44.2836468886 | 6.91 | 8.77 | 3.51 | 1327979 | 5.26516873 | CS |
260 | 2.86 | 288.888888889 | 0.99 | 8.77 | 0.75 | 971386 | 4.87480146 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones