Pundi X TokenPUNDIX

US$ 0.4406

-0.0022

(

-0.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 224

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.4379

Intercambio

GDAX

Preguntar

US$ 0.439

Última hora de transacción

02:41:46

Volumen (24 horas)

$ 2,161,823

Último tamaño de operación

4.53

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.4406

Capacidad de mercado totalmente diluida

US$ 113,876,117

Fecha de Génesis

07/3/2021

Rango de días 0.437-0.4428

Rango de 52 semanas 0.2819-0.9901

Suministro circulante 258,416,277 / 258,456,915

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4386	Binance	297428.1	/cdn/crypto/logos/exchanges/BINA.png	$ 130,747.84	1727495838	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	70.4446632368	Recientemente
0.4384	DigiFinex	81629.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,001.33	1727495605	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	19.3335989209	Recientemente
0.4406	Coinbase	21088.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,242.68	1727495831	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	3	https://pro.coinbase.com/trade/PUNDIX-USD	4.99477003252	Recientemente
0.4381	HTX	20853.03	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,166.72	1727494228	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pundix_usdt	4.9389572667	27 minutos hace
0.4395	Kucoin	1042.7321	/cdn/crypto/logos/exchanges/KUCN.png	$ 457.60	1727495433	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	5	https://trade.kucoin.com/PUNDIX-USDT	0.246966953125	7 minutos hace
0.438	Gate.io	62.08	/cdn/crypto/logos/exchanges/GATE.png	$ 27.16	1727495082	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	6	https://gate.io/trade/PUNDIX_USDT	0.0147034012379	13 minutos hace
6.66E-6	Kucoin	60.6087	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000405	1727494529	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	7	https://trade.kucoin.com/PUNDIX-BTC	0.0143549296812	22 minutos hace
0.39444	Bitvavo	50.60358949	/cdn/crypto/logos/exchanges/BITV.png	€ 19.96	1727495840	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	8	https://account.bitvavo.com/markets/PUNDIX-EUR	0.0119852590263	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
3.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727481720	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	12	https://hitbtc.com/PUNDIX-to-BTC	0	4 horas hace
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	4 horas hace
6.63E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727494849	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	17 minutos hace
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	15	https://www.huobi.com/en-us/exchange/pundix_btc	0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727481763	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	4 horas hace
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	4 horas hace
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727489085	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4602	-0.0196	-4.25901781834	0.4043	0.4679	177827.614286	CX
4	0.3818	0.0588	15.4007333683	0.3418	0.4973	120034.642143	CX
12	0.315	0.1256	39.873015873	0.295	0.522	175274.52631	CX
26	0.6593	-0.2187	-33.1715455786	0.2819	0.9901	332776.219674	CX
52	0.3553	0.0853	24.0078806642	0.2819	0.9901	209344.501354	CX
156	1.21554738	-0.77494738	-63.7529554792	0.23709444	2.86741037	90313.4347047	CX
260	4.6368531	-4.1962531	-90.497865891	0.23709444	5.44567082	83319.5862509	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727481000	0.4431	0.0054	1.23	0.4388	0.4437	0.434	45745
1727394600	0.4377	0.0143	3.38	0.4259	0.4451	0.422	159866
1727308200	0.4234	-0.0043	-1.01	0.4261	0.4304	0.4179	44517
1727221800	0.4277	-0.0016	-0.37	0.4284	0.435	0.4043	173645
1727135400	0.4293	0.0042	0.99	0.423	0.4294	0.4141	217644
1727049000	0.4251	-0.0199	-4.47	0.4466	0.4679	0.4174	264712
1726962600	0.445	-0.0479	-9.72	0.4602	0.4627	0.4258	338661
1726876200	0.4929	0.1011	25.80	0.3957	0.4973	0.3907	1099571
1726789800	0.3918	0.0155	4.12	0.3763	0.3993	0.3763	110056
1726703400	0.3763	0.0039	1.05	0.3812	0.3926	0.3632	99007
1726617000	0.3724	0.0075	2.06	0.3649	0.3816	0.3649	53636
1726530600	0.3649	-0.0022	-0.60	0.3671	0.3764	0.363	48647
1726444200	0.3671	-0.0182	-4.72	0.3853	0.3853	0.3643	12835
1726357800	0.3853	-0.0053	-1.36	0.3914	0.3914	0.3831	9505
1726271400	0.3906	0.0068	1.77	0.3838	0.3908	0.3814	21053
1726185000	0.3838	0.0071	1.88	0.3767	0.3838	0.3767	25648
1726098600	0.3767	-0.0027	-0.71	0.3794	0.3815	0.3707	24331
1726012200	0.3794	0.0018	0.48	0.3776	0.3831	0.3711	93997
1725925800	0.3776	0.0149	4.11	0.3662	0.3776	0.3632	36166
1725839400	0.3627	0.0086	2.43	0.3541	0.3662	0.3541	40876
1725753000	0.3541	0.0011	0.31	0.3514	0.3611	0.3514	36046
1725666600	0.353	-0.005	-1.40	0.358	0.3646	0.3418	91898
1725580200	0.358	-0.0119	-3.22	0.3699	0.3757	0.3566	53424
1725493800	0.3699	0.007	1.93	0.3621	0.3717	0.3499	55798
1725407400	0.3629	-0.0134	-3.56	0.3763	0.3813	0.3611	27234
1725321000	0.3763	0.0093	2.53	0.3678	0.3813	0.3645	72060
1725234600	0.367	-0.0144	-3.78	0.386	0.3891	0.3652	82061
1725148200	0.3814	0.0033	0.87	0.3818	0.387	0.3802	22317
1725061800	0.3781	-0.0061	-1.59	0.3842	0.3878	0.3695	65963
1724975400	0.3842	-0.0005	-0.13	0.3873	0.3985	0.3841	54330
1724889000	0.3847	-0.0102	-2.58	0.4071	0.4094	0.376	96645
1724802600	0.3949	-0.017	-4.13	0.4317	0.4331	0.3867	88159
1724716200	0.4119	-0.0313	-7.06	0.4382	0.4382	0.4102	77542
1724629800	0.4432	0.009	2.07	0.4476	0.47	0.4373	186503
1724543400	0.4342	0.007	1.64	0.4269	0.446	0.4229	94391
1724457000	0.4272	0.0216	5.33	0.4056	0.4272	0.4056	56124
1724370600	0.4056	0.0009	0.22	0.4022	0.4081	0.4006	121274
1724284200	0.4047	0.0093	2.35	0.3954	0.4047	0.3921	122854
1724197800	0.3954	0.0019	0.48	0.3935	0.4004	0.3867	34623
1724111400	0.3935	0.004	1.03	0.386	0.395	0.3793	82872
1724025000	0.3895	0.003	0.78	0.3895	0.3928	0.3829	25895
1723938600	0.3865	0.0078	2.06	0.3799	0.3893	0.3726	90512
1723852200	0.3787	0.0009	0.24	0.3991	0.4047	0.3694	182598
1723765800	0.3778	-0.0073	-1.90	0.3892	0.3897	0.3701	27720
1723679400	0.3851	-0.0094	-2.38	0.4071	0.4071	0.3818	89726
1723593000	0.3945	0.012	3.14	0.3825	0.4014	0.3825	94348
1723506600	0.3825	0.0066	1.76	0.3773	0.387	0.3653	70782
1723420200	0.3759	-0.03	-7.39	0.4052	0.4052	0.3755	49763
1723333800	0.4059	0.0145	3.70	0.4001	0.4141	0.397	80040
1723247400	0.3914	-0.0035	-0.89	0.3975	0.3989	0.3827	54196
1723161000	0.3949	0.0332	9.18	0.374	0.3965	0.3537	80453
1723074600	0.3617	0.0068	1.92	0.3666	0.4193	0.3517	403280
1722988200	0.3549	0.0138	4.05	0.3372	0.3686	0.3372	299963
1722901800	0.3411	-0.0188	-5.22	0.3587	0.3603	0.295	171316
1722815400	0.3599	-0.0231	-6.03	0.3863	0.3883	0.3517	175022
1722729000	0.383	-0.0127	-3.21	0.398	0.4237	0.3772	162121
1722642600	0.3957	-0.0219	-5.24	0.4176	0.4287	0.3883	110556
1722556200	0.4176	-0.008	-1.88	0.4268	0.4269	0.4011	157676
1722469800	0.4256	-0.0079	-1.82	0.4325	0.4652	0.421	116441
1722383400	0.4335	-0.0117	-2.63	0.4462	0.4482	0.4294	45224
1722297000	0.4452	-0.0047	-1.04	0.4722	0.5176	0.4349	535797
1722210600	0.4499	-0.0229	-4.84	0.4722	0.5176	0.4433	668795
1722124200	0.4728	0.0304	6.87	0.4369	0.522	0.4299	1159436
1722037800	0.4424	0.0478	12.11	0.3972	0.467	0.3972	432152
1721951400	0.3946	-0.0154	-3.76	0.41	0.4114	0.3864	60341
1721865000	0.41	-0.0056	-1.35	0.4165	0.4219	0.4085	36314
1721778600	0.4156	-0.0134	-3.12	0.4285	0.4449	0.4072	75579
1721692200	0.429	-0.0143	-3.23	0.446	0.446	0.424	58167
1721605800	0.4433	0.0113	2.62	0.4325	0.466	0.4315	98011
1721519400	0.432	0.0153	3.67	0.4177	0.47	0.4177	123446
1721433000	0.4167	0.0169	4.23	0.3998	0.4734	0.3952	252016
1721346600	0.3998	-0.0035	-0.87	0.4094	0.414	0.3884	169726
1721260200	0.4033	-0.0045	-1.10	0.4072	0.4202	0.3971	129062
1721173800	0.4078	0.0195	5.02	0.3883	0.423	0.3832	335118
1721087400	0.3883	0.0133	3.55	0.3796	0.3891	0.3761	121136
1721001000	0.375	0.0035	0.94	0.374	0.3754	0.3649	68824
1720914600	0.3715	0.0098	2.71	0.3714	0.379	0.3638	72250
1720828200	0.3617	0.0101	2.87	0.366	0.3674	0.3485	110896
1720741800	0.3516	-0.013	-3.57	0.3646	0.367	0.3499	181960
1720655400	0.3646	0.0018	0.50	0.362	0.3885	0.358	182330
1720569000	0.3628	0.0027	0.75	0.37	0.383	0.355	180740
1720482600	0.3601	0.0093	2.65	0.3507	0.3799	0.3302	591293
1720396200	0.3508	0.0214	6.50	0.335	0.4443	0.333	2077000
1720309800	0.3294	0.0212	6.88	0.315	0.3306	0.308	72765
1720223400	0.3082	-0.0098	-3.08	0.321	0.3319	0.2819	358967
1720137000	0.318	-0.0354	-10.02	0.3594	0.365	0.318	278594
1720050600	0.3534	-0.0148	-4.02	0.3682	0.3682	0.3503	50292
1719964200	0.3682	-0.0015	-0.41	0.37	0.37	0.363	35607
1719877800	0.3697	-0.0061	-1.62	0.3758	0.3789	0.3662	39244
1719791400	0.3758	0.0096	2.62	0.3662	0.3787	0.3564	66107
1719705000	0.3662	-0.0037	-1.00	0.3699	0.3761	0.3662	15117
1719618600	0.3699	-0.0121	-3.17	0.3817	0.401	0.3686	160959