Pundi X TokenPUNDIX

US$ 0.2794

0.0008

(

0.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 269

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2791

Intercambio

GDAX

Preguntar

US$ 0.280

Última hora de transacción

18:39:57

Volumen (24 horas)

$ 440,375

Último tamaño de operación

17.72

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.2794

Capacidad de mercado totalmente diluida

US$ 72,212,862

Fecha de Génesis

07/3/2021

Rango de días 0.2767-0.2827

Rango de 52 semanas 0.2636-0.9901

Suministro circulante 258,394,551 / 258,456,915

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2799	Binance	550019.8	/cdn/crypto/logos/exchanges/BINA.png	$ 153,878.16	1743362794	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	67.1450393348	Recientemente
0.2795	DigiFinex	89321.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,951.21	1743362796	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	10.9041693771	Recientemente
0.2785	HTX	78355.0269	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,910.05	1743362733	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pundix_usdt	9.56538539754	Recientemente
0.2807	Kucoin	74141.9884	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,740.85	1743362389	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	4	https://trade.kucoin.com/PUNDIX-USDT	9.0510682115	7 minutos hace
0.2794	Coinbase	25686.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,228.42	1743362794	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	5	https://pro.coinbase.com/trade/PUNDIX-USD	3.13578385857	Recientemente
0.2771	Gate.io	1431.36	/cdn/crypto/logos/exchanges/GATE.png	$ 400.94	1743360608	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	6	https://gate.io/trade/PUNDIX_USDT	0.174736843114	37 minutos hace
3.44E-6	Kucoin	195.0972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000654	1743362390	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	7	https://trade.kucoin.com/PUNDIX-BTC	0.0238169774399	7 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743362387	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	11	https://hitbtc.com/PUNDIX-to-BTC	0	7 minutos hace
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743292939	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	12	https://www.huobi.com/en-us/exchange/pundix_btc	0	19 horas hace
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743292939	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	19 horas hace
3.57E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743361677	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	19 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	15	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	19 horas hace
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743292945	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	19 horas hace
0.25572	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743296399	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	18	https://account.bitvavo.com/markets/PUNDIX-EUR	0	18 horas hace
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3093	-0.0299	-9.66698997737	0.2765	0.3241	35696.9371429	CX
4	0.3482	-0.0688	-19.7587593337	0.2636	0.3688	55045.2978571	CX
12	0.4799	-0.2005	-41.7795374036	0.2636	0.558	104862.5475	CX
26	0.4539	-0.1745	-38.4445913197	0.2636	0.7019	114145.037747	CX
52	0.6864	-0.407	-59.2948717949	0.2636	0.9901	223818.365055	CX
156	0.92034273	-0.64094273	-69.6417442228	0.23709444	1.13809852	105596.788133	CX
260	4.6368531	-4.3574531	-93.9743616204	0.23709444	5.44567082	87213.907977	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.