Raze NetworkRAZE

US$ 0.001268

0.00005

(

4.07%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 885

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001268

Intercambio

GATE

Preguntar

US$ 0.001347

Última hora de transacción

18:18:51

Volumen (24 horas)

$ 442

Último tamaño de operación

4,696.35

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.001267

Capacidad de mercado totalmente diluida

US$ 152,134

Fecha de Génesis

28/3/2021

Rango de días 0.001194-0.001268

Rango de 52 semanas 0.000892-0.04247

Suministro circulante 67,280,910 / 120,000,000

56.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00134	LATOKEN	410240.34	/cdn/crypto/logos/exchanges/LATK.png	$ 512.95	1727201461	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	1	https://exchange.latoken.com/exchange/RAZE-USDT	92.9566146683	32 minutos hace
0.001356	Gate.io	20578.9	/cdn/crypto/logos/exchanges/GATE.png	$ 27.15	1727202764	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	2	https://gate.io/trade/RAZE_USDT	4.66298579413	10 minutos hace
4.8E-7	Gate.io	10505.287	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004948	1727202765	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	3	https://gate.io/trade/RAZE_ETH	2.38039953759	10 minutos hace
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	4	https://www.lbank.info/exchange/raze/usdt	0	19 horas hace
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	5	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZE/ETH	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	6	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00105581	0.00021197	20.0765289209	0.00104144	0.0290959	93016.4888571	CX
4	0.00139679	-0.00012901	-9.23617723495	0.00098377	0.0290959	81520.10904	CX
12	0.00147765	-0.00020987	-14.2029573986	0.00089172	0.0290959	2765411.69753	CX
26	0.0027105	-0.00144272	-53.2270798746	0.00089172	0.0418236	2373022.40359	CX
52	0.00384226	-0.00257448	-67.0043151687	0.00089172	0.04246951	3225872.87494	CX
156	0.12326886	-0.12200108	-98.971532632	0.00089172	40.93073093	1494977.87712	CX
260	0.93854484	-0.93727706	-99.8649206787	0.00089172	40.93073093	1342436.68497	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727135400	0.00121848	-4.7E-5	-3.71	0.00136686	0.0290959	0.0012144	555907
1727049000	0.00126527	8.0E-6	0.64	0.00125561	0.00134608	0.00121361	8392
1726962600	0.00125716	6.0E-6	0.48	0.00125414	0.00126725	0.00122955	4540
1726876200	0.00125161	1.8E-5	1.46	0.00123266	0.00128563	0.00122017	2660
1726789800	0.00123351	9.0E-6	0.73	0.0012387	0.00127426	0.00121238	27654
1726703400	0.00122449	7.9E-5	6.90	0.00114659	0.0012272	0.0010714	34259
1726617000	0.0011455	8.7E-5	8.22	0.00105581	0.00119545	0.00104144	17700
1726530600	0.00105857	-0.000124	-10.49	0.00118376	0.00122328	0.00104505	36963
1726444200	0.00118216	-5.1E-5	-4.14	0.00123309	0.00131083	0.00113151	11241
1726357800	0.00123276	-3.7E-5	-2.91	0.00126978	0.00126978	0.00122974	7199
1726271400	0.00127015	4.1E-5	3.34	0.00122769	0.001306	0.00117546	13049
1726185000	0.00122908	-3.6E-5	-2.84	0.00126365	0.00128876	0.00115887	20297
1726098600	0.00126543	9.5E-5	8.12	0.0260442	0.02604605	0.00111349	27449
1726012200	0.00117036	1.3E-5	1.12	0.00115471	0.00117493	0.00113783	0
1725925800	0.00115757	-6.2E-5	-5.08	0.00136686	0.00137866	0.00098377	579856
1725839400	0.00121975	1.7E-5	1.41	0.00120264	0.00123385	0.00118915	0
1725753000	0.00120287	0.00011386	10.46	0.00109197	0.00122384	0.0010912	4681
1725666600	0.00108901	-9.5E-5	-8.02	0.00118514	0.00120293	0.00106357	2402
1725580200	0.00118427	6.0E-5	5.34	0.00112673	0.00120786	0.001097	5511
1725493800	0.00112463	-5.0E-5	-4.26	0.00116139	0.00126889	0.00111044	18610
1725407400	0.00117501	-0.026528	-95.76	0.02769868	0.02784796	0.00117501	55643
1725321000	0.02770262	0.026463	2,134.77	0.00136686	0.02796906	0.00136081	539394
1725234600	0.00123962	-4.1E-5	-3.20	0.00128077	0.00128274	0.00122733	0
1725148200	0.0012809	4.3E-5	3.47	0.00123733	0.00134185	0.001231	11997
1725061800	0.00123821	-0.000101	-7.54	0.00133863	0.00134279	0.00119647	2406
1724975400	0.00133951	-2.8E-5	-2.05	0.00136501	0.00147956	0.00125679	25371
1724889000	0.0013677	6.2E-5	4.75	0.00130309	0.00137933	0.00128281	1841
1724802600	0.00130578	-8.9E-5	-6.38	0.00139679	0.00140397	0.00127657	22971
1724716200	0.00139521	7.7E-5	5.84	0.00131748	0.00167653	0.00131291	35019
1724629800	0.00131784	-7.0E-6	-0.53	0.00132979	0.00146775	0.00121748	61387
1724543400	0.00132529	0.00016413	14.14	0.0011623	0.00132598	0.00110151	33996
1724457000	0.00116116	-1.9E-5	-1.61	0.00118009	0.00123317	0.00111712	7356
1724370600	0.00118064	-8.1E-5	-6.42	0.00136686	0.02888907	0.00116644	545707
1724284200	0.00126191	0.00012693	11.18	0.02815241	0.02855831	0.00103349	106894
1724197800	0.00113498	-2.4E-5	-2.07	0.00115967	0.00118547	0.00112499	0
1724111400	0.0011594	0.00010819	10.29	0.00136686	0.02873696	0.00112992	599670
1724025000	0.00105121	3.2E-5	3.14	0.00101892	0.00107218	0.00101362	5617
1723938600	0.00101931	-1.9E-5	-1.83	0.00103752	0.001103	0.00101484	20205
1723852200	0.00103808	6.0E-5	6.13	0.00097689	0.00107761	0.00097641	14345
1723765800	0.00097849	-0.000273	-21.81	0.00125258	0.00125618	0.00096158	34425
1723679400	0.00125177	0.00014623	13.23	0.0011071	0.00125177	0.0010065	81777
1723593000	0.00110554	9.2E-5	9.08	0.00100759	0.00111561	0.00097859	489534
1723506600	0.00101351	1.6E-5	1.60	0.00136686	0.00137866	0.00095684	937599
1723420200	0.00099768	-0.000123	-10.97	0.00112216	0.00117344	0.00093845	1487194
1723333800	0.00112085	-0.000124	-9.96	0.00124492	0.0012596	0.00111715	1349769
1723247400	0.0012451	3.8E-5	3.15	0.00120827	0.00131989	0.00113937	724572
1723161000	0.00120697	-0.000107	-8.14	0.00130888	0.00137957	0.0010826	179263
1723074600	0.00131426	8.7E-5	7.09	0.00123073	0.00132519	0.00105489	318261
1722988200	0.00122706	0.00010609	9.46	0.00113859	0.0013003	0.00111772	528828
1722901800	0.00112097	0.00017492	18.49	0.00136686	0.02584436	0.00089172	877906
1722815400	0.00094605	-4.2E-5	-4.25	0.00098708	0.00099577	0.00092143	1650570
1722729000	0.00098844	-5.6E-5	-5.36	0.00104503	0.00105539	0.00097916	777336
1722642600	0.00104437	-0.000141	-11.90	0.001184	0.00127013	0.00100886	75150
1722556200	0.00118501	2.2E-5	1.89	0.00116523	0.00120449	0.00111281	681368
1722469800	0.00116261	-8.2E-5	-6.59	0.00124462	0.0012654	0.00112949	473361
1722383400	0.00124497	0.00011783	10.45	0.00112777	0.00127893	0.00111733	580662
1722297000	0.00112714	-1.8E-5	-1.57	0.00136686	0.00137866	0.00112116	1722283
1722210600	0.00114561	-9.2E-5	-7.44	0.00123384	0.00126082	0.00113827	1648220
1722124200	0.00123722	-8.0E-6	-0.64	0.00124251	0.0012608	0.00121594	1471057
1722037800	0.0012454	-2.4E-5	-1.89	0.00126947	0.00130952	0.00123241	444291
1721951400	0.00126982	2.0E-6	0.16	0.00126788	0.00127481	0.00118234	1163644
1721865000	0.00126733	-9.0E-5	-6.63	0.00135847	0.00145505	0.00126222	4060453
1721778600	0.00135745	-0.000123	-8.31	0.00148009	0.0015007	0.00121028	98551
1721692200	0.0014809	0.0001072	7.80	0.00136686	0.00149233	0.00136081	134904334
1721605800	0.0013737	7.0E-5	5.37	0.00130132	0.00144569	0.00128933	194158
1721519400	0.00130336	7.6E-5	6.19	0.00122711	0.00130965	0.00121982	3868243
1721433000	0.00122741	-0.000111	-8.30	0.00133286	0.00133381	0.00120446	4978772
1721346600	0.00133796	-0.000121	-8.30	0.00145795	0.0014719	0.0013279	3874655
1721260200	0.00145861	7.8E-5	5.65	0.00134553	0.00152632	0.00134553	2787882
1721173800	0.00138022	9.0E-5	6.98	0.00129068	0.00139734	0.0012732	1791903
1721087400	0.00129031	-0.000111	-7.92	0.00136686	0.00137866	0.00128277	3622948
1721001000	0.00140108	3.5E-5	2.56	0.00136686	0.00140477	0.00136081	78796
1720914600	0.00136654	0.00017651	14.83	0.00119005	0.00185219	0.00118357	3659533
1720828200	0.00119003	4.3E-5	3.75	0.00114617	0.00119999	0.00113182	3212282
1720741800	0.00114685	-1.0E-6	-0.09	0.00114587	0.00118895	0.00113099	58049
1720655400	0.00114787	4.3E-5	3.89	0.00110258	0.00116527	0.00107206	2337050
1720569000	0.00110529	-0.000101	-8.37	0.00120618	0.00121341	0.00109528	8498583
1720482600	0.00120605	3.7E-5	3.16	0.00384226	0.00385969	0.00115571	740429
1720396200	0.00116932	-2.7E-5	-2.26	0.00119418	0.00121172	0.00116932	6956260
1720309800	0.00119585	-2.7E-5	-2.21	0.00122186	0.00125597	0.00119319	6686576
1720223400	0.00122265	2.4E-5	2.00	0.00118817	0.00136354	0.00118817	2052691
1720137000	0.00119838	-5.4E-5	-4.31	0.00125316	0.00125764	0.00118869	3028
1720050600	0.00125203	-0.000115	-8.41	0.00136716	0.00137024	0.00125113	3260481
1719964200	0.00136661	-0.000112	-7.58	0.00147765	0.00155453	0.0013316	2341986
1719877800	0.00147827	0.0001385	10.34	0.00384226	0.03831019	0.00138475	1280034
1719791400	0.00133977	5.8E-5	4.53	0.0012821	0.00134678	0.00127323	4410869
1719705000	0.00128129	-0.000102	-7.37	0.00138361	0.00142794	0.00124976	4731013
1719618600	0.00138363	-9.7E-5	-6.55	0.00148304	0.00156512	0.00137876	3816622
1719532200	0.00148055	-8.2E-7	-0.06	0.00148217	0.00151746	0.00144649	4982034
1719445800	0.00148137	5.6E-5	3.93	0.00384226	0.03715464	0.00147414	2313231
1719359400	0.00142548	-8.3E-5	-5.50	0.00151025	0.00152707	0.00134344	374856
1719273000	0.0015089	0.00010705	7.64	0.00140159	0.00162111	0.00138937	75718
1719186600	0.00140185	0.00014398	11.45	0.00125786	0.00140218	0.00125786	1928384
1719100200	0.00125787	-0.00029	-18.74	0.00154861	0.00154861	0.00125782	1060343