Raze NetworkRAZE

US$ 0.02742

-0.000152

(

-0.55%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1707

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

16:25:30

Volumen (24 horas)

$ 0

Último tamaño de operación

10,484.34

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000942

Capacidad de mercado totalmente diluida

US$ 3,290,454

Fecha de Génesis

28/3/2021

Rango de días 0.027165-0.02779

Rango de 52 semanas 0.000672-0.044827

Suministro circulante 67,280,910 / 120,000,000

56.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZE/ETH	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	1	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	-
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	2	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	19 horas hace
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	3	https://www.lbank.info/exchange/raze/usdt	19 horas hace
0.000362	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	4	https://exchange.latoken.com/exchange/RAZE-USDT	19 horas hace
5.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	5	https://gate.io/trade/RAZE_ETH	19 horas hace
0.000121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	6	https://gate.io/trade/RAZE_USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0302105	-0.00279005	-9.2353651876	0.02683622	0.03040761	0	CX
4	0.02791829	-0.00049784	-1.78320377072	0.00136081	0.03142371	38528.1459286	CX
12	0.02193926	0.00548119	24.9834771091	0.00136081	0.03142371	48701.7076581	CX
26	0.03951773	-0.01209728	-30.6122846631	0.00067242	0.04077244	70435.6723422	CX
52	0.0013573	0.02606315	1920.22029028	0.00067242	0.0448266	748390.829076	CX
156	0.00542762	0.02199283	405.202095946	0.00067242	0.09749016	1418927.25288	CX
260	0.93854484	-0.91112439	-97.0784081025	0.00067242	40.93073093	1104101.41761	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

Dogecoin, Shiba Inu, XRP Price Explosion Incoming as Elon Musk’s X Plans In-App Trading

In an interview, X CEO Linda Yaccarino said users “will be able to come to X and be able to transact on the...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750290600	0.02753292	5.2E-5	0.19	0.02745954	0.02777349	0.02696442	0
1750204200	0.02748083	-0.000553	-1.97	0.02768918	0.02855034	0.02683622	0
1750117800	0.02803393	0.00020836	0.75	0.02780996	0.02926024	0.02749787	0
1750031400	0.02782557	9.2E-5	0.33	0.02765719	0.02790573	0.0272217	0
1749945000	0.02773363	-0.000437	-1.55	0.0281832	0.0281832	0.02721547	0
1749858600	0.02817087	-0.000798	-2.75	0.02895776	0.02895776	0.0269012	0
1749772200	0.02896857	-0.001324	-4.37	0.0302105	0.03040761	0.02863649	0
1749685800	0.03029273	-0.000366	-1.19	0.03073728	0.03142371	0.03004299	0
1749599400	0.03065877	0.00124728	4.24	0.00136686	0.03083283	0.00136081	539394
1749513000	0.02941149	0.00201594	7.36	0.00136686	0.02942131	0.00136081	539394
1749426600	0.02739555	-0.000202	-0.73	0.02756218	0.0278033	0.02724212	0
1749340200	0.02759746	0.00047229	1.74	0.02703497	0.02776715	0.02686789	0
1749253800	0.02712517	0.00074202	2.81	0.02627231	0.02764736	0.02603972	0
1749167400	0.02638315	-0.00212	-7.44	0.02854236	0.02884201	0.02619653	0
1749081000	0.02850349	0.00017287	0.61	0.02838937	0.02921777	0.02824741	0
1748994600	0.02833062	-0.000194	-0.68	0.02845522	0.02896147	0.0282698	0
1748908200	0.02852435	0.00082392	2.97	0.02772566	0.02854957	0.02705419	0
1748821800	0.02770043	5.7E-5	0.21	0.02761908	0.02782219	0.02707373	0
1748735400	0.02764376	8.4E-5	0.30	0.02762082	0.02785899	0.02714078	0
1748649000	0.02756011	-0.001074	-3.75	0.02876338	0.02890917	0.02744261	0
1748562600	0.02863431	-0.000554	-1.90	0.02926603	0.03044135	0.02863431	0
1748476200	0.02918817	0.00010057	0.35	0.02901979	0.02937403	0.02850676	0
1748389800	0.0290876	0.00108403	3.87	0.02801449	0.02962115	0.02754318	0
1748303400	0.02800357	0.00017985	0.65	0.02786674	0.02834493	0.02765839	0
1748217000	0.02782372	0.00019558	0.71	0.02767182	0.02785899	0.02698321	0
1748130600	0.02762814	0.00020704	0.76	0.0275897	0.02812719	0.02747493	0
1748044200	0.0274211	-0.00169	-5.81	0.02911992	0.02979631	0.02739959	0
1747957800	0.0291113	0.00112258	4.01	0.02791829	0.02938648	0.02786074	0
1747871400	0.02798872	0.00039454	1.43	0.02756666	0.02853734	0.02690458	0
1747785000	0.02759418	-5.3E-5	-0.19	0.02761897	0.02825593	0.02672047	0
1747698600	0.02764681	0.00078351	2.92	0.02728263	0.02767357	0.02571376	0
1747612200	0.0268633	-0.00017	-0.63	0.02709492	0.0282425	0.02564998	0
1747525800	0.02703355	-0.000766	-2.76	0.02765326	0.0276692	0.02677005	0
1747439400	0.02779969	-3.0E-5	-0.11	0.02782459	0.02887553	0.02769126	0
1747353000	0.02782929	-0.000621	-2.18	0.02855459	0.02886297	0.02708738	0
1747266600	0.02845074	-0.000802	-2.74	0.02927073	0.029725	0.02786838	0
1747180200	0.02925315	0.00202501	7.44	0.02727084	0.02985942	0.02643972	0
1747093800	0.02722814	-0.000147	-0.54	0.02742667	0.02863027	0.02647008	0
1747007400	0.02737512	-0.000889	-3.15	0.00136686	0.02754024	0.00136081	539394
1746921000	0.02826423	0.00270346	10.58	0.00136686	0.02829743	0.00136081	539394
1746834600	0.02556077	0.00156375	6.52	0.0240015	0.02706751	0.02387909	0
1746748200	0.02399702	0.00421293	21.29	0.01978343	0.02420374	0.01975701	0
1746661800	0.01978409	-5.3E-5	-0.27	0.01988892	0.02018365	0.01954734	0
1746575400	0.01983716	-5.9E-5	-0.30	0.01987287	0.01987287	0.01916623	0
1746489000	0.01989645	0.00017723	0.90	0.01977393	0.01998873	0.01948368	0
1746402600	0.01971922	-0.000308	-1.54	0.02007871	0.02017743	0.01971529	0
1746316200	0.02002771	-8.2E-5	-0.41	0.02012708	0.02017175	0.01980429	0
1746229800	0.02010928	3.6E-5	0.18	0.02008188	0.02040303	0.01981554	0
1746143400	0.02007369	0.00048551	2.48	0.01962848	0.02041843	0.01958796	0
1746057000	0.01958818	6.0E-6	0.03	0.01963492	0.01983039	0.01902973	0
1745970600	0.01958207	-6.7E-5	-0.34	0.0196513	0.02010743	0.01946631	0
1745884200	0.01964933	5.9E-5	0.30	0.01955542	0.01990388	0.01913609	0
1745797800	0.01959026	-0.000292	-1.47	0.01995542	0.02017939	0.01951294	0
1745711400	0.01988237	0.00035381	1.81	0.01958469	0.0200667	0.01946271	0
1745625000	0.01952856	0.00019853	1.03	0.01933123	0.01994286	0.01901259	0
1745538600	0.01933003	0.01795648	1,307.30	0.00136686	0.01940975	0.00136081	539394
1745452200	0.00137355	0	0.00	0.00136686	0.00137866	0.00136081	78796
1745365800	0.00137355	-0.015819	-92.01	0.00136686	0.00137866	0.00136081	78796
1745279400	0.01719255	-0.000119	-0.69	0.01739053	0.01808079	0.01712277	0
1745193000	0.01731114	-0.000333	-1.89	0.01760981	0.01767554	0.01711	0
1745106600	0.01764377	0.00027814	1.60	0.01735111	0.01770765	0.0173166	0
1745020200	0.01736563	8.5E-5	0.49	0.01729586	0.017472	0.01719059	0
1744933800	0.0172809	3.8E-5	0.22	0.01726364	0.01763492	0.01708357	0
1744847400	0.01724246	-9.6E-5	-0.55	0.01729214	0.01758534	0.01683536	0
1744761000	0.01733877	-0.000337	-1.91	0.01772621	0.01812108	0.01733014	0
1744674600	0.01767565	0.00028927	1.66	0.01743345	0.01843241	0.01743345	0
1744588200	0.01738638	-0.000594	-3.30	0.01795892	0.01798687	0.01712266	0
1744501800	0.01797999	0.00085853	5.01	0.01711469	0.0181949	0.01688941	0
1744415400	0.01712146	0.00044444	2.66	0.01662788	0.01733997	0.01644552	0
1744329000	0.01667702	-0.001483	-8.17	0.01823203	0.01823203	0.0161486	0
1744242600	0.01816028	0.01678673	1,222.14	0.00136686	0.01838491	0.00136081	539394
1744156200	0.00137355	0	0.00	0.00136686	0.00137866	0.00136081	78796
1744069800	0.00137355	0	0.00	0	0	0	0
1743983400	0.00137355	0	0.00	0	0	0	0
1743897000	0.00137355	-0.018405	-93.05	0.00136686	0.00137866	0.00136081	78796
1743810600	0.01977863	-8.6E-5	-0.43	0.01986031	0.02002749	0.01927663	0
1743724200	0.01986413	0.00022102	1.13	0.0195694	0.02011704	0.01916656	0
1743637800	0.01964311	-0.001197	-5.74	0.02082684	0.02120183	0.01946675	0
1743551400	0.02083983	0.00092994	4.67	0.01991262	0.02101652	0.01988488	0
1743465000	0.01990989	0.00022004	1.12	0.00136686	0.02021979	0.00136081	539394
1743378600	0.01968985	-0.000228	-1.14	0.01994417	0.02015908	0.01939981	0
1743292200	0.01991775	-0.000793	-3.83	0.02069973	0.02087554	0.01970393	0
1743205800	0.02071087	-0.001142	-5.23	0.02185496	0.02200139	0.0203647	0
1743119400	0.02185244	-4.8E-5	-0.22	0.02193926	0.02224404	0.02172129	0
1743033000	0.02190082	-0.000673	-2.98	0.02254663	0.02268804	0.02164933	0
1742946600	0.02257371	-4.1E-5	-0.18	0.02272135	0.0228751	0.02229001	0
1742860200	0.02261499	0.0008392	3.85	0.02184141	0.02295187	0.02161897	0
1742773800	0.02177579	0.00017603	0.81	0.02162531	0.02205534	0.02162083	0
1742687400	0.02159976	0.00013443	0.63	0.02146544	0.0218863	0.02146544	0
1742601000	0.02146533	-0.000135	-0.62	0.02167805	0.0217831	0.0211694	0
1742514600	0.02160041	-0.000923	-4.10	0.02247336	0.02256006	0.02133265	0
1742428200	0.02252337	0.00147191	6.99	0.02112364	0.02258474	0.02105376	0