SANUSCOINSACOI

US$ 0.047881

-0.000285

(

-0.59%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4523

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

12:37:43

Volumen (24 horas)

$ 0

Último tamaño de operación

1,427.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.052737

Capacidad de mercado totalmente diluida

US$ 37,240,482

Fecha de Génesis

Rango de días 0.04777-0.048206

Rango de 52 semanas 0.019916-0.062283

Suministro circulante 0 / 777,777,777

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	SACOI/BTC	https://exchange.latoken.com/exchange/SACOI-BTC	BTC	1	https://exchange.latoken.com/exchange/SACOI-BTC	5 horas hace
0.040067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	SACOI/USDT	https://exchange.latoken.com/exchange/SACOI-USDT	USDT	2	https://exchange.latoken.com/exchange/SACOI-USDT	5 horas hace
1.049E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	SACOI/ETH	https://exchange.latoken.com/exchange/SACOI-ETH	ETH	3	https://exchange.latoken.com/exchange/SACOI-ETH	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.03420291	0.01367771	39.9899014441	0.03414409	0.04515271	3659	CX
12	0.03420291	0.01367771	39.9899014441	0.03414409	0.0578588	3659	CX
26	0.03420291	0.01367771	39.9899014441	0.03414409	0.060333	3659	CX
52	0.02330703	0.02457359	105.434240227	0.01991608	0.06228313	3659	CX
156	0.02994207	0.01793855	59.9108545268	0.0117875	0.14270388	69439.3308823	CX
260	0.06486296	-0.01698234	-26.1818763744	0.00083631	0.21973764	145341.933135	CX

SANUSCOIN is a utility payment token, based on the Bitcoin blockchain, created for SANUSLIFE INTERNATIONAL which sells tap water treatment systems, nutrition supplements and natural cosmetics.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922	0
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192	0
1726789800	0.04789177	0.00134876	2.90	0.04695276	0.04853112	0.04688956	0
1726703400	0.04654301	0.00073781	1.61	0.04582789	0.04664649	0.04502955	0
1726617000	0.0458052	0.00147435	3.33	0.04426574	0.0466151	0.04380238	0
1726530600	0.04433085	-0.000617	-1.37	0.0449735	0.04499484	0.04374135	0
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193	0
1726357800	0.04561379	-0.000432	-0.94	0.04601187	0.04609255	0.04522497	0
1726271400	0.04604611	0.0018307	4.14	0.04421136	0.0461028	0.04382219	0
1726185000	0.04421541	0.0006147	1.41	0.04361901	0.04450297	0.04360253	0
1726098600	0.04360071	-0.000182	-0.42	0.04380063	0.0440796	0.04222365	0
1726012200	0.04378283	0.00036969	0.85	0.04328738	0.04410597	0.04288591	0
1725925800	0.04341314	0.00163761	3.92	0.03420291	0.04401761	0.03414409	3659
1725839400	0.04177553	0.00066134	1.61	0.04117299	0.04204011	0.04076416	0
1725753000	0.04111419	0.00016692	0.41	0.04102937	0.04166572	0.04084504	0
1725666600	0.04094727	-0.001728	-4.05	0.04268938	0.04326992	0.03993129	0
1725580200	0.04267552	-0.00132	-3.00	0.04408402	0.04425942	0.04238944	0
1725493800	0.04399548	0.00017515	0.40	0.04363821	0.04446272	0.04242073	0
1725407400	0.04382033	-0.001144	-2.54	0.0449412	0.04543768	0.04375443	0
1725321000	0.04496464	0.00144763	3.33	0.03420291	0.04515271	0.03414409	3659
1725234600	0.04351701	-0.001288	-2.87	0.04480755	0.04486949	0.04350645	0
1725148200	0.04480542	-0.000108	-0.24	0.0449209	0.04510435	0.0446621	0
1725061800	0.04491391	-0.000211	-0.47	0.04506597	0.04550952	0.04401279	0
1724975400	0.04512503	0.00014451	0.32	0.04486083	0.0464919	0.04474753	0
1724889000	0.04498052	-0.000361	-0.80	0.0452174	0.04575241	0.04402184	0
1724802600	0.04534168	-0.002466	-5.16	0.04778506	0.04802851	0.04409937	0
1724716200	0.04780799	-0.001042	-2.13	0.0489127	0.04898013	0.04780799	0
1724629800	0.04884986	0.00020623	0.42	0.04879022	0.0494	0.04852006	0
1724543400	0.04864363	-1.4E-5	-0.03	0.04872074	0.04902048	0.04838671	0
1724457000	0.04865715	0.00276393	6.02	0.04589225	0.04926259	0.04589225	0
1724370600	0.04589322	-0.000604	-1.30	0.03420291	0.04683712	0.03414409	3659
1724284200	0.0464968	0.00157129	3.50	0.04484569	0.04665412	0.04475765	0
1724197800	0.04492551	-0.000212	-0.47	0.04514311	0.04661202	0.04454265	0
1724111400	0.04513702	0.00046625	1.04	0.03420291	0.05332017	0.03414409	3659
1724025000	0.04467077	-0.000497	-1.10	0.04521192	0.04576232	0.04467077	0
1723938600	0.04516822	0.00038399	0.86	0.04474741	0.04534427	0.04472053	0
1723852200	0.04478423	0.00101166	2.31	0.04374671	0.04546911	0.04344893	0
1723765800	0.04377257	-0.000953	-2.13	0.04466124	0.04547873	0.04277732	0
1723679400	0.0447257	-0.001274	-2.77	0.04599721	0.04694339	0.04445084	0
1723593000	0.04599969	0.00085604	1.90	0.04511012	0.04678231	0.04445061	0
1723506600	0.04514365	0.00043152	0.97	0.03420291	0.04597673	0.03414409	3659
1723420200	0.04471213	-0.001544	-3.34	0.0464426	0.04691917	0.04434104	0
1723333800	0.04625652	0.00013362	0.29	0.04626781	0.04672896	0.04582765	0
1723247400	0.0461229	-0.000834	-1.78	0.04691949	0.04691949	0.04530693	0
1723161000	0.04695693	0.00504743	12.04	0.04182344	0.04761592	0.0416638	0
1723074600	0.0419095	-0.000641	-1.51	0.04259653	0.04384281	0.04148582	0
1722988200	0.04255056	0.00130701	3.17	0.04103455	0.04337056	0.04103455	0
1722901800	0.04124355	-0.002994	-6.77	0.03420291	0.04563022	0.03414409	3659
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521	0
1722729000	0.04617185	-0.000523	-1.12	0.0466804	0.04723395	0.045524	0
1722642600	0.04669505	-0.002888	-5.82	0.04972295	0.04979675	0.04650268	0
1722556200	0.04958298	0.00040767	0.83	0.04914304	0.04983873	0.04734236	0
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05078203	0.04903814	0
1722383400	0.05033714	-0.000448	-0.88	0.05078628	0.0509034	0.04963086	0
1722297000	0.05078526	-0.001063	-2.05	0.03420291	0.0532	0.03414409	3659
1722210600	0.05184858	0.0001025	0.20	0.0515299	0.05189427	0.05100561	0
1722124200	0.05174608	0.00013534	0.26	0.05161386	0.05273382	0.05068858	0
1722037800	0.05161074	0.00164443	3.29	0.04999943	0.05183499	0.04999943	0
1721951400	0.04996631	0.00027726	0.56	0.04970098	0.05023276	0.04825544	0
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05098904	0.04953952	0
1721778600	0.05012233	-0.00124	-2.41	0.05137939	0.05147872	0.04975045	0
1721692200	0.05136232	-0.000251	-0.49	0.03420291	0.05190973	0.03414409	3659
1721605800	0.05161329	0.00053551	1.05	0.05101777	0.05190418	0.05008662	0
1721519400	0.05107778	0.00033599	0.66	0.05072635	0.05139226	0.05041201	0
1721433000	0.05074179	0.00213326	4.39	0.04861564	0.05125977	0.04810786	0
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548	0
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903	0
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897	0
1721087400	0.04920835	0.00280001	6.03	0.03420291	0.04928032	0.03414409	3659
1721001000	0.04640834	0.0013944	3.10	0.04501798	0.04665834	0.04501798	0
1720914600	0.04501394	0.00102004	2.32	0.04399678	0.04544392	0.04391905	0
1720828200	0.0439939	0.00040154	0.92	0.04358563	0.04448723	0.04299826	0
1720741800	0.04359236	-0.000302	-0.69	0.04379078	0.04510133	0.04340197	0
1720655400	0.04389408	-0.000216	-0.49	0.04403301	0.0451445	0.04345113	0
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04426126	0.04278316	0
1720482600	0.04305657	0.00060485	1.42	0.03420291	0.04416587	0.03414409	3659
1720396200	0.04245172	-0.001751	-3.96	0.04419209	0.04436946	0.04243501	0
1720309800	0.04420228	0.00111826	2.60	0.0429948	0.04444479	0.042598	0
1720223400	0.04308402	-0.000409	-0.94	0.04325762	0.04365309	0.04081437	0
1720137000	0.04349288	-0.002264	-4.95	0.04572356	0.04590175	0.04313529	0
1720050600	0.04575736	-0.00137	-2.91	0.04717415	0.04726534	0.04510591	0
1719964200	0.04712715	-0.000604	-1.27	0.047785	0.0480326	0.04691865	0
1719877800	0.04773117	6.0E-5	0.13	0.03420291	0.0578588	0.03414409	3659
1719791400	0.04767096	0.00142924	3.09	0.04627726	0.04781861	0.04609213	0
1719705000	0.04624172	0.00039099	0.85	0.04583705	0.04644552	0.04582498	0
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04722659	0.04555541	0
1719532200	0.04677606	0.00058309	1.26	0.04621772	0.04732642	0.0460261	0
1719445800	0.04619297	-0.000742	-1.58	0.03420291	0.04709415	0.03414409	3659
1719359400	0.04693511	0.00110068	2.40	0.04579956	0.04742238	0.04577728	0
1719273000	0.04583443	-0.002299	-4.78	0.04800065	0.04811183	0.04451119	0
1719186600	0.04813311	-0.000684	-1.40	0.0488262	0.04901082	0.04807095	0
1719100200	0.04881733	0.00013826	0.28	0.04874994	0.04900536	0.04857559	0