ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SANUSCOINSACOI
US$ 0.079268
-0.001407
(
-1.74%
)
Información
Rango Rango 5006
Moneda
No es Minable
Oferta
US$ 0.00000000
Intercambio
LATK
Preguntar
US$ 0.00000000
Última hora de transacción
12:37:43
Volumen (24 horas)
$ 0
Último tamaño de operación
1,427.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.052737
Capacidad de mercado totalmente diluida
US$ 61,652,904
Fecha de Génesis
-
Rango de días 0.078482-0.080922
Rango de 52 semanas 0.022805-0.098047
Suministro circulante 0 / 777,777,777
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131SACOI/BTChttps://exchange.latoken.com/exchange/SACOI-BTCBTC1https://exchange.latoken.com/exchange/SACOI-BTC08 horas hace
0.040067LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131SACOI/USDThttps://exchange.latoken.com/exchange/SACOI-USDTUSDT2https://exchange.latoken.com/exchange/SACOI-USDT08 horas hace
1.049E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734480131SACOI/ETHhttps://exchange.latoken.com/exchange/SACOI-ETHETH3https://exchange.latoken.com/exchange/SACOI-ETH08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.073604280.005663747.69485144070.072797390.09804741522.71428571CX
40.070179210.0090888112.95085823850.061027450.09804741392.03571429CX
120.048844170.0304238562.28757700250.034144090.09804741473.51764706CX
260.050529310.0287387156.87532641950.034144090.09804741477.26086957CX
520.023307030.05596099240.1034795080.022804720.09804741517.0326087CX
1560.05076280.0285052256.15375826390.01178750.142703885385.19181818CX
2600.064862960.0144050622.20845302160.000836310.2197376461507.8749214CX

Acerca de SACOI

SANUSCOIN is a utility payment token, based on the Bitcoin blockchain, created for SANUSLIFE INTERNATIONAL which sells tap water treatment systems, nutrition supplements and natural cosmetics.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17344794000.08064069-0.015778-16.360.096470090.096470090.080122760
17343930000.09641850.0168801121.220.07496510.098047410.074659323659
17343066000.079538390.002466293.200.077132880.079856390.077003220
17342202000.07707219.0E-50.120.077081450.077986270.076504130
17341338000.076982380.000969831.280.076073360.077438630.075463430
17340474000.07601255-0.000953-1.240.076906830.07791580.075477690
17339610000.076965720.00355744.850.073604280.077479730.072797390
17338746000.07340832-0.000618-0.830.073882090.074659720.07173260
17337882000.0740267-0.002796-3.640.07496510.077673480.072578343659
17337018000.076822350.000869791.150.075925420.076822350.07521820
17336154000.07595256-4.0E-5-0.050.075902490.076433150.075352650
17335290000.075992530.002350363.190.073520550.077543090.073329050
17334426000.07364217-0.001569-2.090.07496510.078752820.071088460
17333562000.075211030.002196933.010.072937570.075421860.071966120
17332698000.07301410.000304320.420.072855440.073129350.07123480
17331834000.07270978-0.001282-1.730.073918050.074585570.071794440
17330970000.073992180.000671020.920.073317070.074342980.072799270
17330106000.07332116-0.000698-0.940.074088660.074088660.073073730
17329242000.074019020.001322521.820.072699610.074999960.072539910
17328378000.0726965-0.000285-0.390.073036310.073464790.071974850
17327514000.072981750.003099544.440.069754340.073993590.069742090
17326650000.06988221-0.000684-0.970.070745020.072194270.068941320
17325786000.070566-0.003693-4.970.061169260.0896350.061027453659
17324922000.074259-2.5E-5-0.030.074356750.074973960.072802120
17324058000.07428404-0.000971-1.290.075152730.075225210.073925550
17323194000.075254710.000354970.470.074870250.075814250.073897850
17322330000.074899740.003319664.640.071673450.07522860.071557180
17321466000.071580080.001447862.060.070179210.07215490.069653780
17320602000.070132220.001334351.940.068814730.071476640.068727180
17319738000.068797870.000534520.780.061169260.070405010.061027453659
17318874000.06826335-0.000475-0.690.06884230.069454240.067467420
17318010000.06873826-0.000518-0.750.069147910.069720790.068549450
17317146000.069256670.002900644.370.066626350.069827220.066246260
17316282000.06635603-0.002383-3.470.068726730.069753370.065900030
17315418000.068739250.001879012.810.067021290.071020080.065604430
17314554000.06686024-0.000564-0.840.067243920.068384440.064817140
17313690000.06742460.0063353610.370.061169260.068102940.061027450
17312826000.061089240.002712824.650.058350820.0619020.058199750
17311962000.058376420.000209990.360.058169070.058474920.057593710
17311098000.058166430.000349470.600.0577220.05873930.057518730
17310234000.057816960.000316120.550.0574890.058479550.056625290
17309370000.057500840.00469478.890.052843670.0581190.052817050
17308506000.052806140.001385212.690.051542310.053531960.051294480
17307642000.05142093-0.000916-1.750.034202910.052594880.034144093659
17306778000.05233726-0.000276-0.520.052674990.052674990.051288980
17305914000.05261334-0.000173-0.330.05286330.053092530.05251450
17305050000.05278607-0.000656-1.230.053357910.054368690.052311810
17304186000.05344237-0.001582-2.880.054956630.05521430.052936050
17303322000.05502425-0.000168-0.300.055263020.055409760.054297630
17302458000.055192620.002083193.920.05301240.05590090.0529890
17301594000.053109430.001468382.840.034202910.053347960.034144093659
17300730000.051641050.000690641.360.050920.051847660.050810080
17299866000.050950410.00055721.110.05063940.051148090.050436580
17299002000.05039321-0.001354-2.620.051843130.05223350.049814240
17298138000.051747170.001077452.130.050648220.052244710.050554810
17297274000.05066972-0.000511-1.000.051167720.051171520.049560120
17296410000.05118119-0.00011-0.210.051177440.051479520.050599180
17295546000.05129077-0.001151-2.190.052420290.052760430.050796870
17294682000.052442140.000500770.960.051968190.052670410.051745810
17293818000.05194137-6.5E-5-0.120.052031880.052148880.051708510
17292954000.052006360.000848541.660.034202910.052428310.034144093659
17292090000.05115782-0.000257-0.500.034202910.061046980.034144093659
17291226000.051414580.000660761.300.050868320.051953350.050759710
17290362000.050753820.000507181.010.050203250.051524890.049295660
17289498000.050246640.002543975.330.034202910.058197860.034144093659
17288634000.04770267-0.000294-0.610.048076610.048082720.047149260
17287770000.047996280.000533781.120.047525180.048226720.047478780
17286906000.04746250.001714823.750.045792970.048191940.0456680
17286042000.04574768-0.000322-0.700.046030410.046529890.044756780
17285178000.04606971-0.001199-2.540.047233180.047502070.045848420
17284314000.04726911-0.000176-0.370.047346210.048020560.047019750
17283450000.04744516-0.00032-0.670.034202910.057090760.034144093659
17282586000.047765460.000602071.280.047133930.047810010.046994860
17281722000.047163392.6E-50.060.04725580.047399310.046901580
17280858000.047137350.000955892.070.046170150.047468060.045952410
17279994000.046181465.1E-50.110.034202910.046409540.034144093659
17279130000.0461307-0.000149-0.320.046232640.047336480.045583690
17278266000.04627985-0.001776-3.700.048131230.048702820.045772550
17277402000.04805628-0.001876-3.760.049807580.049832440.047834080
17276538000.04993235-9.6E-5-0.190.050068060.050160890.049743630
17275674000.05002816.0E-50.120.050030080.050314050.049744970
17274810000.049967930.000446460.900.049486180.050538160.049283240
17273946000.049521470.001652663.450.048027030.049965680.047629780
17273082000.04786881-0.001038-2.120.048844170.049108870.047849330
17272218000.04890670.00074191.540.048128810.049141220.047677770
17271354000.0481648-0.000102-0.210.034202910.048539610.034144093659
17270490000.04826699-3.0E-6-0.010.048166030.048586150.047424690
17269626000.048270260.000319840.670.048034750.048270260.047709220
17268762000.047950425.9E-50.120.047822360.048717710.047441920
17267898000.047891770.001348762.900.046952760.048531120.046889560
17267034000.046543010.000737811.610.045827890.046646490.045029550

Su Consulta Reciente

Delayed Upgrade Clock