ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SiacoinSC
US$ 0.00455
0.00015
(
3.41%
)
Información
Rango Rango 135
Moneda
Minable
Oferta
US$ 0.00455
Intercambio
KRKN
Preguntar
US$ 0.00456
Última hora de transacción
21:44:10
Volumen (24 horas)
$ 3,432,051
Último tamaño de operación
24,378.09
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00455
Capacidad de mercado totalmente diluida
US$ 256,994,850
Fecha de Génesis
31/5/2015
Rango de días 0.0044-0.00462
Rango de 52 semanas 0.00275-0.02292
Suministro circulante 56,482,384,674 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.004557Binance318400043/cdn/crypto/logos/exchanges/BINA.png$ 1,445,964.161726872555SC/USDThttps://www.binance.com/en/trade/SC_USDTUSDT1https://www.binance.com/en/trade/SC_USDT78.0322145999Recientemente
0.004559OKX50582251.8483/cdn/crypto/logos/exchanges/OKEX.png$ 230,411.661726872551SC/USDThttps://www.okx.com/trade-spot/SC-USDTUSDT2https://www.okx.com/trade-spot/SC-USDT12.3964968534Recientemente
0.00456DigiFinex17810083/cdn/crypto/logos/exchanges/DGFX.png$ 80,663.621726871912SC/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCUSDT3https://www.digifinex.com/en-ww/trade/USDT/SC4.36482421811 minutos hace
0.00455Gate.io6985531.4/cdn/crypto/logos/exchanges/GATE.png$ 31,748.381726871916SC/USDThttps://gate.io/trade/SC_USDTUSDT4https://gate.io/trade/SC_USDT1.711986217611 minutos hace
1.79E-6Binance6694802/cdn/crypto/logos/exchanges/BINA.pngETH 12.041726872536SC/ETHhttps://www.binance.com/en/trade/SC_ETHETH5https://www.binance.com/en/trade/SC_ETH1.64073541399Recientemente
0.004586HTX3703576.96/cdn/crypto/logos/exchanges/HUOB.png$ 16,764.831726825739SC/USDThttps://www.huobi.com/en-us/exchange/sc_usdtUSDT6https://www.huobi.com/en-us/exchange/sc_usdt0.90765789290413 horas hace
0.00455Kraken2648824.56951/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,982.701726872506SC/USDhttps://trade.kraken.com/markets/kraken/SC/USDUSD7https://trade.kraken.com/markets/kraken/SC/USD0.649163377297Recientemente
0.004573Crypto.com1069300/cdn/crypto/logos/exchanges/CRTO.png$ 4,846.851726872556SC/USDThttps://crypto.com/exchange/trade/SC_USDTUSDT8https://crypto.com/exchange/trade/SC_USDT0.262059785814Recientemente
7.0E-8Upbit67023.1638288/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0046921726790546SC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SCBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC0.016425770090323 horas hace
0.004448Upbit60174.5827423/cdn/crypto/logos/exchanges/UPBT.png$ 267.661726872478SC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-SCUSDT10https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC0.0147473471101Recientemente
1.78E-6Gate.io15050.53/cdn/crypto/logos/exchanges/GATE.pngETH 0.0268581726871917SC/ETHhttps://gate.io/trade/SC_ETHETH11https://gate.io/trade/SC_ETH0.003688523957911 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SCETH12https://bittrex.com/Market/Index?MarketName=ETH-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SCUSDT13https://bittrex.com/Market/Index?MarketName=USDT-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SCBTC14https://bittrex.com/Market/Index?MarketName=BTC-SC0-
3.51E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726790521SC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SCETH15https://www.digifinex.com/en-ww/trade/ETH/SC023 horas hace
1.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726790521SC/BTChttps://www.digifinex.com/en-ww/trade/BTC/SCBTC16https://www.digifinex.com/en-ww/trade/BTC/SC023 horas hace
1.9E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726790538SC/BTChttps://www.lbank.info/exchange/sc/btcBTC17https://www.lbank.info/exchange/sc/btc023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SC/USDhttps://bittrex.com/Market/Index?MarketName=USD-SCUSD18https://bittrex.com/Market/Index?MarketName=USD-SC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SC/BTChttps://poloniex.com/exchange#BTC_SCBTC19https://poloniex.com/exchange#BTC_SC0-
1.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538SC/BTChttps://www.huobi.com/en-us/exchange/sc_btcBTC20https://www.huobi.com/en-us/exchange/sc_btc023 horas hace
2.5E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726790538SC/ETHhttps://www.huobi.com/en-us/exchange/sc_ethETH21https://www.huobi.com/en-us/exchange/sc_eth023 horas hace
1.3E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726790528SC/BTChttps://www.okx.com/trade-spot/SC-BTCBTC22https://www.okx.com/trade-spot/SC-BTC023 horas hace
1.155E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726790537SC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SCETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC023 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SC/BTChttps://www.southxchange.com/Market/Book/SC/BTCBTC24https://www.southxchange.com/Market/Book/SC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SC/USDThttps://www.southxchange.com/Market/Book/SC/USDTUSDT25https://www.southxchange.com/Market/Book/SC/USDT0-
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726868517SC/BTChttps://hitbtc.com/SC-to-BTCBTC26https://hitbtc.com/SC-to-BTC01 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SC/USDThttps://poloniex.com/exchange#USDT_SCUSDT27https://poloniex.com/exchange#USDT_SC0-
2.85E-6Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726790537SC/ETHhttps://trade.kraken.com/markets/kraken/SC/ETHETH28https://trade.kraken.com/markets/kraken/SC/ETH023 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SC/USDThttps://hitbtc.com/SC-to-USDTUSDT29https://hitbtc.com/SC-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.004320.000235.324074074070.004130.004455124204.36568CX
40.00457-2.0E-5-0.4376367614880.003910.005057074770.67635CX
120.00473-0.00018-3.805496828750.003420.0065715888749.4993CX
260.00837-0.00382-45.63918757470.003420.0118815309806.9593CX
520.00290.0016556.89655172410.002750.0229230335339.6238CX
1560.01805-0.0135-74.79224376730.001990.0293746355957.8558CX
2600.001880.00267142.0212765960.000730.0629972574044.6613CX

Acerca de SC

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Chat de Cripto

Ver Posts
delerious1
So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Mostrar más
👍️0
jablome
only Names, Time, and Location have been changed..
👍️0
jablome
what is sky-net? 'if you're reading this, you still have time' "Rangers lead the way" lead-zepln
👍️0
jablome
Decentralized file storage expenses are paid by Skynet Portals, which use a cryptocurrency called Siacoin on the Sia network. https://support.siasky.net/key-concepts/faqs
👍️0
eztradin
https://clankapp.com/siacoin/richlist
👍️0
jablome
so i can only leave with 8k cash, gold and silver hiddn in my belt and all the 'sia coin my 1 tear-o-bite drive can carry' dont forget to get 'your keys' 'information' the e-digital gold
👍️ 1
jablome
this is a currency in india? "sia coin india" 'we balln yo'
👍️0
jablome
250k coin auto buy at .0156 something, i think 9er was one number? i dont know
👍️0
eztradin
.027 plus. :)
👍️0
eztradin
.024 nearly. Nice to see some life here. eom
👍️0
Jobrano
0,022 atm $$$
👍️0
lakers17
Sia has just been dead. This and DGB are my two biggest losers. Switched to the micro cryptos like SHIB, KISHU, FEG, Elon, Babydoge and others and doing much better. Sia dead as can be.
👍️0
lakers17
Yep great Dodgers game.
👍️0
eztradin
Spot on. Go figure. Glad the Dodgers won, though. No hurry here. EZ
👍️0
lakers17
EZ, still believing in SIA? BTC 59,000+ and Sia can't even get back to higher levels.
👍️0
lakers17
I have a Coinbase account and just bought some SHIB there. I will not trade crypto much as I suck at it. I do way better in the otcbb. I will just hold the 5 different coins I own. Transferred money from my PayPal account to Coinbase.
👍️0
BeamMeUpScotty
Just open an account with Coinbase. Life will be simple. You can be up and running very quickly. If you have a bank that uses any type of faster payments system you can deposit funds and trade instantly
👍️0
eztradin
Still holding. No rush. eom
👍️0
Jazz71Man
I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just... I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just lowered my volume by a small amount and it takes it. Not ideal, I know, but i hope this helps you and/or anyone with same problems. GLTA Mostrar más
👍️0
eztradin
Flipped some trading shares at .018 eom
👍️0
eztradin
Picked up another 500k on my 2 year plan. Buy when no one else cares to. I expect a DOGE run at some point during this time. We will see. JMHO
👍️0
eztradin
I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either.... I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either. Just loading dips, and following the money again. Mostrar más
👍️0
lakers17
Kraken sucks big time. I wired more money and it is rejected my Sia buys, saying amount too high and it isn't. Will let me buy any coin, except Sia. I have written support like 3 times and they have not addressed the problem. Lost out on buys at .015.
👍️0
royaltyfree
Fantastic!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17267898000.00440.000153.530.004250.004450.0042414503586
17267034000.004254.0E-50.950.004210.004250.004138186174
17266170000.004216.0E-51.450.004160.00430.004161544520
17265306000.00415-6.0E-5-1.430.004210.004230.004142600148
17264442000.00421-0.0001-2.320.00430.004310.004211023697
17263578000.00431-7.0E-5-1.600.004390.004390.004293321399
17262714000.004386.0E-51.390.004320.004390.004264689903
17261850000.004325.0E-51.170.004270.004320.004252602847
17260986000.0042700.000.004270.00430.004163239194
17260122000.004272.0E-50.470.004250.004320.004182046686
17259258000.004250.000133.160.004140.004270.0041119992577
17258394000.004125.0E-51.230.004070.004140.004052558059
17257530000.004077.0E-51.750.004030.004140.004012309098
17256666000.004-0.00014-3.380.004150.004230.003918534290
17255802000.004143.0E-50.730.004110.004390.00418973844
17254938000.004111.0E-50.240.004080.004130.003919898294
17254074000.0041-0.00014-3.300.004240.00440.004085942144
17253210000.004240.000143.410.00410.004250.0040514972439
17252346000.0041-0.00015-3.530.004240.004240.004081645800
17251482000.00425-4.0E-5-0.930.004290.004310.004212265039
17250618000.00429-3.0E-5-0.690.004320.004330.004171792816
17249754000.004324.0E-50.930.004280.004450.004278995862
17248890000.00428-7.0E-5-1.610.004340.004380.004214757717
17248026000.00435-0.00027-5.840.004620.004750.0042414724294
17247162000.00462-0.00024-4.940.004880.004880.004584040812
17246298000.004868.0E-51.670.004790.005050.004794144388
17245434000.00478-2.0E-5-0.420.004780.004890.0047512714040
17244570000.00480.000235.030.004570.004840.0045726073898
17243706000.0045700.000.004590.004680.0045220201059
17242842000.004570.000184.100.004390.004760.0043415807099
17241978000.004397.0E-51.620.004320.004430.004292585211
17241114000.00432-1.0E-5-0.230.004290.004330.0042321469950
17240250000.004331.0E-50.230.004320.00440.004262094119
17239386000.00432-1.0E-5-0.230.004340.004350.004272009457
17238522000.004336.0E-51.410.004270.004410.004197205970
17237658000.00427-4.0E-5-0.930.004320.004440.004218245010
17236794000.00431-0.00019-4.220.00450.004520.004313787056
17235930000.00459.0E-52.040.004410.004640.004420963170
17235066000.004410.000122.800.004320.004490.004226539261
17234202000.00429-0.00034-7.340.004630.004650.0042715339370
17233338000.00463-1.0E-5-0.220.004640.004690.004576311340
17232474000.004640.000163.570.004480.004940.0044843059172
17231610000.004480.0004310.620.004050.004480.0040310807995
17230746000.00405-0.00012-2.880.004170.004310.0039911314997
17229882000.004170.000215.300.003960.004250.0039612043052
17229018000.00396-0.00023-5.490.004920.005350.0034238142762
17228154000.00419-0.00026-5.840.004450.004480.004114843917
17227290000.00445-0.00019-4.090.004630.004660.0043312712578
17226426000.00464-0.00028-5.690.004920.005350.0046434613343
17225562000.00492-0.00012-2.380.005040.005060.0046217599089
17224698000.00504-0.00011-2.140.005150.005210.0050213921202
17223834000.00515-0.00017-3.200.005310.00540.005115907348
17222970000.00532-0.00011-2.030.005440.005570.0052412222012
17222106000.00543-7.0E-5-1.270.00550.005520.0053110550382
17221242000.00550.00023.770.005310.005580.0052314836240
17220378000.00530.000254.950.005050.005310.0050412264165
17219514000.00505-0.00022-4.170.005270.005270.0048516644806
17218650000.00527-7.0E-5-1.310.005370.00540.0051910625236
17217786000.005340.000183.490.005160.005530.0050631226206
17216922000.00516-0.00016-3.010.005370.005620.0051111400324
17216058000.005320.000163.100.005160.005820.0051525587954
17215194000.005166.0E-51.180.005090.00520.0050910036949
17214330000.00510.000183.660.004920.005120.004845571802
17213466000.00492-0.00011-2.190.005030.005070.004879127892
17212602000.00503-0.00011-2.140.005120.005330.0050229202999
17211738000.005140.000244.900.00490.005340.0048334782850
17210874000.00490.000112.300.004780.004910.004713877023
17210010000.004791.0E-50.210.004780.004880.00473485246
17209146000.00478-0.0001-2.050.004670.004810.004676847518
17208282000.004880.000224.720.004670.005050.0046720308264
17207418000.00466-0.00025-5.090.00490.005160.004682434836
17206554000.004910.0007718.600.004140.005560.00413241690910
17205690000.004149.0E-52.220.004040.004160.004038529719
17204826000.004050.00012.530.003910.004130.0038315898174
17203962000.00395-0.00018-4.360.004130.004130.003939545854
17203098000.004130.000235.900.003890.004150.0038915142856
17202234000.0039-5.0E-5-1.270.003950.004010.0034832376413
17201370000.00395-0.0004-9.200.004350.004440.0039419178921
17200506000.00435-0.00026-5.640.004610.004610.0043412060034
17199642000.00461-2.0E-5-0.430.004630.004660.004564271749
17198778000.00463-9.0E-5-1.910.006520.006570.004583867343
17197914000.004720.000153.280.004560.004720.004447093570
17197050000.0045700.000.004550.004920.0045517812688
17196186000.00457-0.00016-3.380.004730.004730.0045510536890
17195322000.004735.0E-51.070.004680.004730.0044631662439
17194458000.004688.0E-51.740.004640.00490.004523783286
17193594000.00460.000214.780.00440.004640.0043916124387
17192730000.004393.0E-50.690.004360.00440.0041926219790
17191866000.00436-0.00015-3.330.004510.004590.004335552321
17191002000.004511.0E-50.220.00450.004570.004469911711
17190138000.0045-3.0E-5-0.660.004530.004590.004469283774
17189274000.004539.0E-52.030.004440.004730.0044410635234

Su Consulta Reciente

Delayed Upgrade Clock