Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003354 | Binance | 289722204 | /cdn/crypto/logos/exchanges/BINA.png | $ 985,287.35 | 1745244370 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 77.0240089924 | Recientemente |
| 0.003357 | OKX | 46917424.0087 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159,993.35 | 1745244368 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SC-USDT | 12.4732175817 | Recientemente |
| 0.003357 | DigiFinex | 13076828 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,049.69 | 1745244115 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SC | 3.47653615621 | Recientemente |
| 0.00336 | Kraken | 8743067.61774 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29,951.00 | 1745243961 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SC/USD | 2.32438559942 | 7 minutos hace |
| 0.003353 | Gate.io | 6707553.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,574.00 | 1745244337 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 5 | https://gate.io/trade/SC_USDT | 1.78323468852 | Recientemente |
| 0.003367 | HTX | 5375028.98 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,014.66 | 1745244187 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sc_usdt | 1.42897670518 | Recientemente |
| 2.07E-6 | Binance | 5223253 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.91 | 1745244365 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 7 | https://www.binance.com/en/trade/SC_ETH | 1.38862634788 | Recientemente |
| 4.0E-8 | Upbit | 238869.74336 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009555 | 1745227843 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0.0635046434363 | 5 horas hace |
| 0.003526 | Upbit | 141089.420518 | /cdn/crypto/logos/exchanges/UPBT.png | $ 497.48 | 1745243804 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0.0375092852557 | 9 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
| 1.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745193731 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 13 | https://gate.io/trade/SC_ETH | 0 | 14 horas hace |
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745193721 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 14 horas hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741219306 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 15 | https://crypto.com/exchange/trade/SC_USDT | 0 | 2 mess hace |
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745193721 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 14 horas hace |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745193732 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 17 | https://www.lbank.info/exchange/sc/btc | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 19 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745193732 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 14 horas hace |
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745193732 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 14 horas hace |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745193728 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 22 | https://www.okx.com/trade-spot/SC-BTC | 0 | 14 horas hace |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745193731 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 14 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745193720 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 26 | https://hitbtc.com/SC-to-BTC | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 27 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745193730 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 14 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 29 | https://hitbtc.com/SC-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00296 | 0.0004 | 13.5135135135 | 0.00293 | 0.0036 | 8037784.5178 | CX |
| 4 | 0.00339 | -3.0E-5 | -0.884955752212 | 0.00255 | 0.0036 | 10953686.0944 | CX |
| 12 | 0.00543 | -0.00207 | -38.1215469613 | 0.00255 | 0.00554 | 11064063.2478 | CX |
| 26 | 0.00522 | -0.00186 | -35.632183908 | 0.00255 | 0.00842 | 17992124.5109 | CX |
| 52 | 0.00742 | -0.00406 | -54.7169811321 | 0.00255 | 0.00842 | 15363269.1007 | CX |
| 156 | 0.01084 | -0.00748 | -69.0036900369 | 0.00199 | 0.02292 | 30993597.2427 | CX |
| 260 | 0.0013 | 0.00206 | 158.461538462 | 0.00124 | 0.06299 | 73400294.5619 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.0033 | -0.00011 | -3.23 | 0.00341 | 0.00341 | 0.00324 | 2864636 |
| 1745106600 | 0.00341 | 5.0E-5 | 1.49 | 0.00336 | 0.0036 | 0.00336 | 4931476 |
| 1745020200 | 0.00336 | 9.0E-5 | 2.75 | 0.00327 | 0.00349 | 0.0032 | 18854365 |
| 1744933800 | 0.00327 | 0.00014 | 4.47 | 0.00314 | 0.00328 | 0.00311 | 8744134 |
| 1744847400 | 0.00313 | 0.00018 | 6.10 | 0.00295 | 0.00316 | 0.00295 | 9150744 |
| 1744761000 | 0.00295 | -1.0E-5 | -0.34 | 0.00296 | 0.00305 | 0.00293 | 3767470 |
| 1744674600 | 0.00296 | 0 | 0.00 | 0.00296 | 0.00305 | 0.00294 | 7951662 |
| 1744588200 | 0.00296 | -0.00013 | -4.21 | 0.0031 | 0.0031 | 0.00294 | 2147101 |
| 1744501800 | 0.00309 | 0.00012 | 4.04 | 0.00296 | 0.00312 | 0.00293 | 3230572 |
| 1744415400 | 0.00297 | -2.0E-5 | -0.67 | 0.00299 | 0.00303 | 0.00289 | 3542507 |
| 1744329000 | 0.00299 | 0.0001 | 3.46 | 0.00289 | 0.00313 | 0.00288 | 26427732 |
| 1744242600 | 0.00289 | 0.000275 | 10.52 | 0.0026 | 0.00293 | 0.00255 | 34250752 |
| 1744156200 | 0.002615 | -5.5E-5 | -2.06 | 0.002711 | 0.002766 | 0.002605 | 20272182 |
| 1744069800 | 0.00267 | 0 | 0.00 | 0.00267 | 0.00267 | 0.00267 | 0 |
| 1743983400 | 0.00267 | -0.00026 | -8.87 | 0.00291 | 0.00291 | 0.00262 | 2290276 |
| 1743897000 | 0.00293 | 7.0E-5 | 2.45 | 0.00285 | 0.00295 | 0.00283 | 18065207 |
| 1743810600 | 0.00286 | 4.0E-5 | 1.42 | 0.00282 | 0.00289 | 0.00276 | 5025130 |
| 1743724200 | 0.00282 | -0.0001 | -3.42 | 0.00291 | 0.00296 | 0.00272 | 19145735 |
| 1743637800 | 0.00292 | -0.00014 | -4.58 | 0.00307 | 0.00307 | 0.00284 | 14980803 |
| 1743551400 | 0.00306 | 5.0E-5 | 1.66 | 0.00301 | 0.00312 | 0.00299 | 4764022 |
| 1743465000 | 0.00301 | -2.0E-5 | -0.66 | 0.00303 | 0.00307 | 0.00294 | 32715702 |
| 1743378600 | 0.00303 | -2.0E-5 | -0.66 | 0.00306 | 0.00313 | 0.00301 | 3643881 |
| 1743292200 | 0.00305 | -0.00017 | -5.28 | 0.00322 | 0.00323 | 0.00301 | 6903745 |
| 1743205800 | 0.00322 | -0.00028 | -8.00 | 0.0035 | 0.0035 | 0.00316 | 6875421 |
| 1743119400 | 0.0035 | 4.0E-5 | 1.16 | 0.00347 | 0.00351 | 0.00346 | 22233072 |
| 1743033000 | 0.00346 | -3.0E-5 | -0.86 | 0.00349 | 0.00353 | 0.00343 | 4368008 |
| 1742946600 | 0.00349 | 3.0E-5 | 0.87 | 0.00346 | 0.00358 | 0.00343 | 4336830 |
| 1742860200 | 0.00346 | 7.0E-5 | 2.06 | 0.00339 | 0.00351 | 0.00334 | 4266346 |
| 1742773800 | 0.00339 | -7.0E-5 | -2.02 | 0.00346 | 0.00367 | 0.00335 | 8496666 |
| 1742687400 | 0.00346 | 0.00012 | 3.59 | 0.00334 | 0.00349 | 0.00333 | 4165571 |
| 1742601000 | 0.00334 | -0.00013 | -3.75 | 0.00347 | 0.00364 | 0.00331 | 10859528 |
| 1742514600 | 0.00347 | 4.0E-5 | 1.17 | 0.00343 | 0.00356 | 0.00333 | 19172821 |
| 1742428200 | 0.00343 | 0.00011 | 3.31 | 0.00332 | 0.00343 | 0.00332 | 5196105 |
| 1742341800 | 0.00332 | -1.0E-5 | -0.30 | 0.00333 | 0.00336 | 0.00324 | 3320603 |
| 1742255400 | 0.00333 | 7.0E-5 | 2.15 | 0.00324 | 0.00344 | 0.00324 | 24928786 |
| 1742169000 | 0.00326 | -0.00013 | -3.83 | 0.00337 | 0.00362 | 0.00325 | 32726447 |
| 1742082600 | 0.00339 | 0.00016 | 4.95 | 0.00323 | 0.00339 | 0.0032 | 2806731 |
| 1741996200 | 0.00323 | 8.0E-5 | 2.54 | 0.00315 | 0.00329 | 0.00313 | 2657337 |
| 1741909800 | 0.00315 | 8.0E-5 | 2.61 | 0.00307 | 0.0032 | 0.00302 | 23174638 |
| 1741823400 | 0.00307 | -2.0E-5 | -0.65 | 0.00309 | 0.00316 | 0.00296 | 5800904 |
| 1741737000 | 0.00309 | 5.0E-5 | 1.64 | 0.00304 | 0.00317 | 0.00286 | 20770678 |
| 1741650600 | 0.00304 | -5.0E-5 | -1.62 | 0.00312 | 0.00329 | 0.00302 | 51681131 |
| 1741564200 | 0.00309 | -0.00024 | -7.21 | 0.00333 | 0.00335 | 0.00308 | 7934484 |
| 1741477800 | 0.00333 | -5.0E-5 | -1.48 | 0.00338 | 0.00341 | 0.00333 | 2411640 |
| 1741391400 | 0.00338 | -0.00013 | -3.70 | 0.00352 | 0.00356 | 0.00329 | 36008515 |
| 1741305000 | 0.00351 | 0 | 0.00 | 0.0035 | 0.00363 | 0.00342 | 12874720 |
| 1741218600 | 0.00351 | 9.0E-5 | 2.63 | 0.00342 | 0.00353 | 0.00337 | 4048398 |
| 1741132200 | 0.00342 | -9.0E-5 | -2.56 | 0.00351 | 0.00351 | 0.00323 | 20785716 |
| 1741045800 | 0.00351 | -0.00039 | -10.00 | 0.00387 | 0.00387 | 0.00343 | 36524556 |
| 1740959400 | 0.0039 | 0.00021 | 5.69 | 0.00369 | 0.00394 | 0.00365 | 6574775 |
| 1740873000 | 0.00369 | 2.0E-5 | 0.54 | 0.00367 | 0.00369 | 0.00362 | 4010817 |
| 1740786600 | 0.00367 | 1.0E-5 | 0.27 | 0.00366 | 0.00369 | 0.00339 | 7566896 |
| 1740700200 | 0.00366 | 5.0E-5 | 1.39 | 0.00361 | 0.00378 | 0.00358 | 2842810 |
| 1740613800 | 0.00361 | -0.00012 | -3.22 | 0.00372 | 0.00376 | 0.0035 | 9194204 |
| 1740527400 | 0.00373 | -9.0E-5 | -2.36 | 0.00382 | 0.00382 | 0.00353 | 9208197 |
| 1740441000 | 0.00382 | -0.00028 | -6.83 | 0.00413 | 0.00413 | 0.00379 | 16369381 |
| 1740354600 | 0.0041 | -7.0E-5 | -1.68 | 0.00417 | 0.00417 | 0.00409 | 1078633 |
| 1740268200 | 0.00417 | 0.00019 | 4.77 | 0.00398 | 0.00438 | 0.00398 | 17928063 |
| 1740181800 | 0.00398 | -0.00016 | -3.86 | 0.00414 | 0.0042 | 0.00391 | 5164523 |
| 1740095400 | 0.00414 | -2.0E-5 | -0.48 | 0.00416 | 0.00416 | 0.00401 | 8883716 |
| 1740009000 | 0.00416 | 2.0E-5 | 0.48 | 0.00415 | 0.0042 | 0.00407 | 6683156 |
| 1739922600 | 0.00414 | -0.00026 | -5.91 | 0.0044 | 0.0044 | 0.00404 | 2470320 |
| 1739836200 | 0.0044 | 0.00032 | 7.84 | 0.00415 | 0.00452 | 0.00415 | 18200236 |
| 1739749800 | 0.00408 | 5.0E-5 | 1.24 | 0.00403 | 0.00437 | 0.00399 | 17753225 |
| 1739663400 | 0.00403 | -0.00014 | -3.36 | 0.00417 | 0.00418 | 0.00402 | 3726963 |
| 1739577000 | 0.00417 | -1.0E-5 | -0.24 | 0.00418 | 0.00425 | 0.00409 | 1266766 |
| 1739490600 | 0.00418 | 0 | 0.00 | 0.00416 | 0.00418 | 0.004 | 2918375 |
| 1739404200 | 0.00418 | 0.00017 | 4.24 | 0.004 | 0.0042 | 0.00384 | 4286410 |
| 1739317800 | 0.00401 | 6.0E-5 | 1.52 | 0.00395 | 0.00414 | 0.00391 | 4143162 |
| 1739231400 | 0.00395 | 5.0E-5 | 1.28 | 0.00391 | 0.00401 | 0.00379 | 24193094 |
| 1739145000 | 0.0039 | -3.0E-5 | -0.76 | 0.00393 | 0.00407 | 0.00378 | 4328152 |
| 1739058600 | 0.00393 | 7.0E-5 | 1.81 | 0.00386 | 0.00393 | 0.00379 | 3854575 |
| 1738972200 | 0.00386 | -8.0E-5 | -2.03 | 0.00395 | 0.00413 | 0.00378 | 6231648 |
| 1738885800 | 0.00394 | -0.00025 | -5.97 | 0.00421 | 0.00431 | 0.00394 | 3225931 |
| 1738799400 | 0.00419 | -5.0E-5 | -1.18 | 0.00427 | 0.0044 | 0.00417 | 4128547 |
| 1738713000 | 0.00424 | -0.00025 | -5.57 | 0.00449 | 0.00453 | 0.0041 | 17938850 |
| 1738626600 | 0.00449 | 0.0002 | 4.66 | 0.00421 | 0.00459 | 0.00326 | 26084514 |
| 1738540200 | 0.00429 | -0.00065 | -13.16 | 0.00494 | 0.00503 | 0.00414 | 14741655 |
| 1738453800 | 0.00494 | -0.0002 | -3.89 | 0.00514 | 0.00519 | 0.00488 | 3248061 |
| 1738367400 | 0.00514 | -3.0E-5 | -0.58 | 0.00518 | 0.00536 | 0.00507 | 3312953 |
| 1738281000 | 0.00517 | 8.0E-5 | 1.57 | 0.00509 | 0.00526 | 0.00505 | 2908020 |
| 1738194600 | 0.00509 | 0.00014 | 2.83 | 0.00494 | 0.00521 | 0.00493 | 4255235 |
| 1738108200 | 0.00495 | -0.00021 | -4.07 | 0.00518 | 0.00522 | 0.00491 | 3387725 |
| 1738021800 | 0.00516 | -0.0001 | -1.90 | 0.00543 | 0.00554 | 0.00488 | 14112131 |
| 1737935400 | 0.00526 | -9.0E-5 | -1.68 | 0.00535 | 0.00554 | 0.00524 | 3609732 |
| 1737849000 | 0.00535 | 0.00014 | 2.69 | 0.00521 | 0.00541 | 0.0052 | 12648304 |
| 1737762600 | 0.00521 | -9.0E-5 | -1.70 | 0.00531 | 0.0054 | 0.00509 | 3110928 |
| 1737676200 | 0.0053 | -4.0E-5 | -0.75 | 0.00535 | 0.00537 | 0.0051 | 6840725 |
| 1737589800 | 0.00534 | -0.00012 | -2.20 | 0.00546 | 0.00547 | 0.00532 | 8617925 |
| 1737503400 | 0.00546 | -6.0E-5 | -1.09 | 0.00547 | 0.0056 | 0.0053 | 11404952 |
|
SC/BTC 0.00000004 BTC
+0.00%
|
SC/EUR 0.003030 €
+1.71%
|
|
SC/USD $ 0.003360
+1.82%
|
SC/GBP £ 0.002600
+1.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
