ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SiacoinSC
US$ 0.003132
0.000061
(
1.99%
)
Información
Rango Rango 157
Moneda
Minable
Oferta
US$ 0.003132
Intercambio
KRKN
Preguntar
US$ 0.003135
Última hora de transacción
09:07:52
Volumen (24 horas)
$ 641,927
Último tamaño de operación
1,903.46
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003132
Capacidad de mercado totalmente diluida
US$ 175,472,294
Fecha de Génesis
31/5/2015
Rango de días 0.003052-0.003132
Rango de 52 semanas 0.00255-0.00842
Suministro circulante 56,025,636,522 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003136Binance68110245/cdn/crypto/logos/exchanges/BINA.png$ 211,229.531750065813SC/USDThttps://www.binance.com/en/trade/SC_USDTUSDT1https://www.binance.com/en/trade/SC_USDT68.9333816521Recientemente
1.19E-6Binance13156845/cdn/crypto/logos/exchanges/BINA.pngETH 15.541750065796SC/ETHhttps://www.binance.com/en/trade/SC_ETHETH2https://www.binance.com/en/trade/SC_ETH13.3158501738Recientemente
0.003122DigiFinex7265678/cdn/crypto/logos/exchanges/DGFX.png$ 22,491.881750065600SC/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCUSDT3https://www.digifinex.com/en-ww/trade/USDT/SC7.35348631524Recientemente
0.003135OKX5144920.83927/cdn/crypto/logos/exchanges/OKEX.png$ 15,985.581750065813SC/USDThttps://www.okx.com/trade-spot/SC-USDTUSDT4https://www.okx.com/trade-spot/SC-USDT5.20709904631Recientemente
0.003137Gate.io2367940.1/cdn/crypto/logos/exchanges/GATE.png$ 7,338.031750064618SC/USDThttps://gate.io/trade/SC_USDTUSDT5https://gate.io/trade/SC_USDT2.3965575023620 minutos hace
0.003048HTX1946223/cdn/crypto/logos/exchanges/HUOB.png$ 5,949.151750036764SC/USDThttps://www.huobi.com/en-us/exchange/sc_usdtUSDT6https://www.huobi.com/en-us/exchange/sc_usdt1.96974380058 horas hace
0.003132Kraken811843.503069/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,510.771750065273SC/USDhttps://trade.kraken.com/markets/kraken/SC/USDUSD7https://trade.kraken.com/markets/kraken/SC/USD0.821654921949 minutos hace
0.003078Upbit2200/cdn/crypto/logos/exchanges/UPBT.png$ 6.771750063091SC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-SCUSDT8https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC0.0022265877862445 minutos hace
1.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128SC/BTChttps://www.huobi.com/en-us/exchange/sc_btcBTC9https://www.huobi.com/en-us/exchange/sc_btc09 horas hace
1.3E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750032138SC/BTChttps://www.okx.com/trade-spot/SC-BTCBTC10https://www.okx.com/trade-spot/SC-BTC09 horas hace
2.5E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128SC/ETHhttps://www.huobi.com/en-us/exchange/sc_ethETH11https://www.huobi.com/en-us/exchange/sc_eth09 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741219306SC/USDThttps://crypto.com/exchange/trade/SC_USDTUSDT12https://crypto.com/exchange/trade/SC_USDT03 mess hace
1.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750032122SC/BTChttps://www.digifinex.com/en-ww/trade/BTC/SCBTC13https://www.digifinex.com/en-ww/trade/BTC/SC09 horas hace
3.51E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750032122SC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SCETH14https://www.digifinex.com/en-ww/trade/ETH/SC09 horas hace
1.9E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750032133SC/BTChttps://www.lbank.info/exchange/sc/btcBTC15https://www.lbank.info/exchange/sc/btc09 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SC/USDThttps://www.southxchange.com/Market/Book/SC/USDTUSDT16https://www.southxchange.com/Market/Book/SC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SC/BTChttps://www.southxchange.com/Market/Book/SC/BTCBTC17https://www.southxchange.com/Market/Book/SC/BTC0-
2.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750032127SC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SCBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC09 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SC/BTChttps://poloniex.com/exchange#BTC_SCBTC19https://poloniex.com/exchange#BTC_SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SC/USDhttps://bittrex.com/Market/Index?MarketName=USD-SCUSD20https://bittrex.com/Market/Index?MarketName=USD-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SCUSDT21https://bittrex.com/Market/Index?MarketName=USDT-SC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SCETH22https://bittrex.com/Market/Index?MarketName=ETH-SC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SC/USDThttps://poloniex.com/exchange#USDT_SCUSDT23https://poloniex.com/exchange#USDT_SC0-
2.85E-6Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750032130SC/ETHhttps://trade.kraken.com/markets/kraken/SC/ETHETH24https://trade.kraken.com/markets/kraken/SC/ETH09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SCBTC25https://bittrex.com/Market/Index?MarketName=BTC-SC0-
1.61E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127SC/ETHhttps://gate.io/trade/SC_ETHETH26https://gate.io/trade/SC_ETH09 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SC/USDThttps://hitbtc.com/SC-to-USDTUSDT27https://hitbtc.com/SC-to-USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750032121SC/BTChttps://hitbtc.com/SC-to-BTCBTC28https://hitbtc.com/SC-to-BTC09 horas hace
1.155E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750032127SC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SCETH29https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00325-0.000118-3.630769230770.0029960.0034776806571.97624CX
40.00349-0.000358-10.25787965620.0029960.0037026480240.17333CX
120.00339-0.000258-7.610619469030.002550.003968977608.39339CX
260.00686-0.003728-54.34402332360.002550.0069711161540.0325CX
520.00537-0.002238-41.67597765360.002550.0084215064437.857CX
1560.00379-0.000658-17.36147757260.001990.0229227775267.7745CX
2600.0035-0.000368-10.51428571430.001990.0629972941425.6602CX

Acerca de SC

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

Chat de Cripto

Ver Posts
delerious1
So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Mostrar más
👍️0
jablome
only Names, Time, and Location have been changed..
👍️0
jablome
what is sky-net? 'if you're reading this, you still have time' "Rangers lead the way" lead-zepln
👍️0
jablome
Decentralized file storage expenses are paid by Skynet Portals, which use a cryptocurrency called Siacoin on the Sia network. https://support.siasky.net/key-concepts/faqs
👍️0
eztradin
https://clankapp.com/siacoin/richlist
👍️0
jablome
so i can only leave with 8k cash, gold and silver hiddn in my belt and all the 'sia coin my 1 tear-o-bite drive can carry' dont forget to get 'your keys' 'information' the e-digital gold
👍️ 1
jablome
this is a currency in india? "sia coin india" 'we balln yo'
👍️0
jablome
250k coin auto buy at .0156 something, i think 9er was one number? i dont know
👍️0
eztradin
.027 plus. :)
👍️0
eztradin
.024 nearly. Nice to see some life here. eom
👍️0
Jobrano
0,022 atm $$$
👍️0
lakers17
Sia has just been dead. This and DGB are my two biggest losers. Switched to the micro cryptos like SHIB, KISHU, FEG, Elon, Babydoge and others and doing much better. Sia dead as can be.
👍️0
lakers17
Yep great Dodgers game.
👍️0
eztradin
Spot on. Go figure. Glad the Dodgers won, though. No hurry here. EZ
👍️0
lakers17
EZ, still believing in SIA? BTC 59,000+ and Sia can't even get back to higher levels.
👍️0
lakers17
I have a Coinbase account and just bought some SHIB there. I will not trade crypto much as I suck at it. I do way better in the otcbb. I will just hold the 5 different coins I own. Transferred money from my PayPal account to Coinbase.
👍️0
BeamMeUpScotty
Just open an account with Coinbase. Life will be simple. You can be up and running very quickly. If you have a bank that uses any type of faster payments system you can deposit funds and trade instantly
👍️0
eztradin
Still holding. No rush. eom
👍️0
Jazz71Man
I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just... I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just lowered my volume by a small amount and it takes it. Not ideal, I know, but i hope this helps you and/or anyone with same problems. GLTA Mostrar más
👍️0
eztradin
Flipped some trading shares at .018 eom
👍️0
eztradin
Picked up another 500k on my 2 year plan. Buy when no one else cares to. I expect a DOGE run at some point during this time. We will see. JMHO
👍️0
eztradin
I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either.... I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either. Just loading dips, and following the money again. Mostrar más
👍️0
lakers17
Kraken sucks big time. I wired more money and it is rejected my Sia buys, saying amount too high and it isn't. Will let me buy any coin, except Sia. I have written support like 3 times and they have not addressed the problem. Lost out on buys at .015.
👍️0
royaltyfree
Fantastic!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.0030671.0E-60.030.0030660.0030940.003037620487
17499450000.003066-1.1E-5-0.360.0030770.0030840.0030331087520
17498586000.003077-0.000102-3.210.0031790.0031790.00299612072784
17497722000.003179-0.000172-5.130.0033510.0033580.0031694467709
17496858000.003351-0.00012-3.460.0034770.0034770.003332967711
17495994000.0034710.00012.970.003370.0034760.0033313634137
17495130000.0033710.0001113.400.003250.0033750.00319312795652
17494266000.00326-9.0E-6-0.280.0032690.0033020.0032451008565
17493402000.0032696.5E-52.030.0032040.0032760.003204811198
17492538000.0032045.8E-51.840.0031350.0032660.00311811992703
17491674000.003146-0.000233-6.900.0033790.0033970.0030842855923
17490810000.003379-5.4E-5-1.570.003420.0034570.0033429997245
17489946000.0034332.0E-50.590.0034190.0034730.0034023742565
17489082000.0034130.0001133.420.0032960.0034210.003277900187
17488218000.00339.1E-52.840.0032090.0033180.0031595732678
17487354000.0032093.6E-51.130.0031730.0032350.0031146070492
17486490000.003173-0.000238-6.980.0034110.0034110.0031715502405
17485626000.003411-4.8E-5-1.390.0034590.0035150.003417900351
17484762000.003459-6.7E-5-1.900.0035230.0035820.003388778539
17483898000.0035266.7E-51.940.0034590.0035910.0034067077226
17483034000.003459-3.5E-5-1.000.0034940.0035310.0034455084507
17482170000.0034941.8E-50.520.0034760.0035030.0033672003649
17481306000.003476-2.1E-5-0.600.0034710.0035220.0034682038161
17480442000.003497-0.000142-3.900.0036390.0037020.0034545777002
17479578000.0036398.4E-52.360.0035440.003650.0035217013992
17478714000.0035557.9E-52.270.0034760.0035550.00340812608566
17477850000.0034763.5E-51.020.0034410.0035160.0033674440314
17476986000.003441-4.0E-5-1.150.003490.0035280.0033135464444
17476122000.0034819.0E-52.650.0033910.0035480.0033626227532
17475258000.003391-6.3E-5-1.820.0034540.0034810.0033645934890
17474394000.003454-3.8E-5-1.090.0034960.0035570.0034311877799
17473530000.003492-0.000125-3.460.0036170.0036380.0034346050773
17472666000.003617-0.000141-3.750.0037490.0037880.0036035824384
17471802000.0037589.1E-52.480.0036670.0037890.0035124488266
17470938000.003667-5.5E-5-1.480.003660.0037870.0035256650485
17470074000.003722-6.6E-5-1.740.0036580.0038070.00359512544993
17469210000.0037880.000154.120.0036580.0038070.00359513398631
17468346000.0036380.0001684.840.003460.0036710.0034629637072
17467482000.003470.0003310.510.003140.0034840.0031319413354
17466618000.00314-3.0E-5-0.950.003180.003190.0030912379792
17465754000.00317-5.0E-5-1.550.003220.003230.0030811679775
17464890000.003225.0E-51.580.003170.003260.003158121344
17464026000.00317-0.00016-4.800.003320.003320.003174546086
17463162000.00333-0.00012-3.480.003450.003460.00333456543
17462298000.00345-1.0E-5-0.290.003460.003490.003431914827
17461434000.0034600.000.003460.003490.003441780363
17460570000.003462.0E-50.580.003460.00350.003343660888
17459706000.00344-0.00011-3.100.003550.003610.003431974564
17458842000.003553.0E-50.850.003510.003560.003432765122
17457978000.00352-0.00012-3.300.003640.003650.003492072084
17457114000.00364-2.0E-5-0.550.003660.003740.003571379462
17456250000.00366-1.0E-5-0.270.003680.003960.00369468281
17455386000.00367-3.0E-5-0.810.003710.003710.0034720062181
17454522000.00370.000226.320.003480.00370.0034741956459
17453658000.003480.000185.450.00330.003510.0032619422043
17452794000.003300.000.00330.003630.003289257237
17451930000.0033-0.00011-3.230.003410.003410.003242864636
17451066000.003415.0E-51.490.003360.00360.003364931476
17450202000.003369.0E-52.750.003270.003490.003218854365
17449338000.003270.000144.470.003140.003280.003118744134
17448474000.003130.000186.100.002950.003160.002959150744
17447610000.00295-1.0E-5-0.340.002960.003050.002933767470
17446746000.0029600.000.002960.003050.002947951662
17445882000.00296-0.00013-4.210.00310.00310.002942147101
17445018000.003090.000124.040.002960.003120.002933230572
17444154000.00297-2.0E-5-0.670.002990.003030.002893542507
17443290000.002990.00013.460.002890.003130.0028826427732
17442426000.002890.00027510.520.00260.002930.0025534250752
17441562000.002615-5.5E-5-2.060.0027110.0027660.00260520272182
17440698000.0026700.000.002670.002670.002670
17439834000.00267-0.00026-8.870.002910.002910.002622290276
17438970000.002937.0E-52.450.002850.002950.0028318065207
17438106000.002864.0E-51.420.002820.002890.002765025130
17437242000.00282-0.0001-3.420.002910.002960.0027219145735
17436378000.00292-0.00014-4.580.003070.003070.0028414980803
17435514000.003065.0E-51.660.003010.003120.002994764022
17434650000.00301-2.0E-5-0.660.003030.003070.0029432715702
17433786000.00303-2.0E-5-0.660.003060.003130.003013643881
17432922000.00305-0.00017-5.280.003220.003230.003016903745
17432058000.00322-0.00028-8.000.00350.00350.003166875421
17431194000.00354.0E-51.160.003470.003510.0034622233072
17430330000.00346-3.0E-5-0.860.003490.003530.003434368008
17429466000.003493.0E-50.870.003460.003580.003434336830
17428602000.003467.0E-52.060.003390.003510.003344266346
17427738000.00339-7.0E-5-2.020.003460.003670.003358496666
17426874000.003460.000123.590.003340.003490.003334165571
17426010000.00334-0.00013-3.750.003470.003640.0033110859528
17425146000.003474.0E-51.170.003430.003560.0033319172821
17424282000.003430.000113.310.003320.003430.003325196105
17423418000.00332-1.0E-5-0.300.003330.003360.003243320603
17422554000.003337.0E-52.150.003240.003440.0032424928786
17421690000.00326-0.00013-3.830.003370.003620.0032532726447
17420826000.003390.000164.950.003230.003390.00322806731