Staked AaveSTKAAVE

US$ 60.70

1.19

(

2.00%

)

Enlaces oficiales

Página Web

Información

Rango 3904

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:04:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 130.30

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 59.49-60.94

Rango de 52 semanas 56.64-131.14

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03194574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	STKAAVE/ETH	https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5	ETH	1	https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	69.18488911	-8.47999667	-12.257006955	56.64394996	72.11623022	0	CX
4	85.39128247	-24.68639003	-28.9097309654	56.64394996	90.96102224	0	CX
12	109.17903885	-48.47414641	-44.3987663938	56.64394996	119.27708726	0	CX
26	78.0083025	-17.30341006	-22.1814980014	56.64394996	131.1372627	0	CX
52	123.72895015	-63.02405771	-50.9371958896	56.64394996	131.1372627	0.00108468	CX
156	0	0	0	0	132.11802305	0.00240958	CX
260	0	0	0	0	132.11802305	0.00240958	CX

No description available

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	59.53951183	-1.35	-2.21	60.99495975	61.16139705	58.26296006
1741823400	60.88474695	-0.49	-0.81	61.32655653	62.39673882	58.5881677
1741737000	61.37958646	1.27	2.10	59.41045105	62.64719342	56.64394996
1741650600	60.11453515	-4.07	-6.34	69.18488911	72.11623022	57.86651343
1741564200	64.18474189	-5.9	-8.42	70.28701714	70.57293152	63.74996037
1741477800	70.08703681	1.82	2.66	68.26581017	71.26647353	67.28220084
1741391400	68.27028258	-2.12	-3.01	69.18488911	72.11623022	67.54766994
1741305000	70.39020188	-1.45	-2.02	71.60094543	74.10644982	69.64043537
1741218600	71.83830228	2.5	3.60	69.18488911	72.48264785	68.84850047
1741132200	69.34142324	0.51	0.74	68.4763326	70.91091745	64.27930128
1741045800	68.8325276	-11.54	-14.36	80.37580129	80.62210295	67.03206569
1740959400	80.37452346	9.82	13.92	70.74671634	81.44630304	69.56791854
1740873000	70.55088896	-0.82	-1.15	71.28564098	72.77942378	68.53702951
1740786600	71.37125556	-2.18	-2.97	73.68125202	73.76942226	66.42669392
1740700200	73.55442743	-0.86	-1.15	74.80190858	75.95419142	71.46741224
1740613800	74.41280946	-5.38	-6.74	79.66660586	79.91737992	72.30087659
1740527400	79.79374991	-0.58	-0.73	80.37580129	80.76969227	74.95428976
1740441000	80.37675966	-9.68	-10.75	83.32758767	87.40290572	79.76691549
1740354600	90.05631888	1.69	1.91	88.31879009	90.7175957	87.74121111
1740268200	88.36830598	3.37	3.97	85.01592003	89.2883433	84.83255148
1740181800	84.99803041	-2.6	-2.97	87.48372844	90.78627904	83.63905863
1740095400	87.59937202	0.87	1.00	86.77101898	88.41718297	86.54644043
1740009000	86.72789223	1.58	1.86	85.29384797	87.39172471	84.85619133
1739922600	85.14306407	-2.41	-2.75	87.63323451	87.85589631	83.28030797
1739836200	87.54921721	2.56	3.01	83.32758767	90.96102224	82.27465608
1739749800	84.99100235	-0.96	-1.12	86.05767061	87.06811437	84.86449722
1739663400	85.95065238	-1.13	-1.30	87.08696235	87.50385426	85.5283297
1739577000	87.08440669	1.58	1.85	85.39128247	89.07079281	85.1398695
1739490600	85.50149528	-1.87	-2.14	87.37575184	88.04213998	83.48923311
1739404200	87.37543238	4.17	5.01	83.32758767	89.16950514	81.76001021
1739317800	83.20619386	-1.73	-2.04	85.12102151	87.02370979	82.5519451
1739231400	84.93988917	0.9	1.07	83.79655113	86.01166874	82.73723039
1739145000	84.03933876	-0.21	-0.25	84.06521481	85.66952987	81.10224742
1739058600	84.2527363	0.4	0.48	83.79655113	85.05713003	82.73723039
1738972200	83.85405346	-1.72	-2.01	86.11804806	89.39216695	82.03857706
1738885800	85.57592885	-3.46	-3.88	89.1225449	91.22649134	85.19641346
1738799400	89.03213846	2.11	2.42	87.15692352	90.17675432	86.7004189
1738713000	86.92531691	-5.14	-5.58	92.11426346	92.3343696	84.23452723
1738626600	92.06410864	1.18	1.29	91.19167048	93.16336156	79.59951981
1738540200	90.88850541	-9	-9.01	99.73396136	100.96355289	88.11625409
1738453800	99.89177332	-5.15	-4.90	105.44585967	106.30935302	99.14839595
1738367400	105.04110715	1.13	1.09	103.90639446	109.78664682	102.68958123
1738281000	103.90863066	4.29	4.31	99.35636271	104.87435038	98.80497924
1738194600	99.61767887	1.51	1.54	98.72703164	101.17183912	97.79804952
1738108200	98.10728428	-3.07	-3.03	102.22892365	102.89563125	97.17031573
1738021800	101.17663098	-2.23	-2.16	105.75221932	106.26430953	96.98630826
1737935400	103.40804092	-2.75	-2.59	105.85604297	107.32458864	103.40804092
1737849000	106.15633293	0.35	0.33	105.75221932	106.99522806	104.57757446
1737762600	105.80397142	-0.59	-0.56	106.63775523	109.13463427	104.68427323
1737676200	106.39688435	2.74	2.65	103.62175792	106.85690301	101.95994052
1737589800	103.65402312	-2.46	-2.32	106.46333149	107.5018875	103.21125516
1737503400	106.11544238	1.96	1.88	104.39708103	107.45971912	102.40143065
1737417000	104.15237666	1.16	1.13	105.32893826	109.99493305	99.96972092
1737330600	102.99146847	-2.78	-2.62	105.32893826	109.99493305	99.96972092
1737244200	105.76723382	-5.41	-4.87	111.05808728	111.65195858	103.26588237
1737157800	111.17660597	5.7	5.41	105.63402008	112.62630365	105.63402008
1737071400	105.47461084	-4.44	-4.04	110.05499104	110.37125387	104.36832986
1736985000	109.91794381	6.88	6.68	102.9365218	110.99132068	101.7906281
1736898600	103.03938708	3.07	3.07	100.13583877	103.88786593	99.91317696
1736812200	99.97195712	-4.25	-4.08	104.3395787	105.72250978	94.13355368
1736725800	104.22297675	-0.81	-0.77	104.85134945	105.30849299	103.08379166
1736639400	105.03567637	0.48	0.46	104.3395787	105.96146392	102.95217521
1736553000	104.55074004	1.92	1.87	102.92757699	106.10521975	102.2286042
1736466600	102.63399564	-3.74	-3.52	106.15122161	107.1696518	101.2012292
1736380200	106.37675854	-1.51	-1.40	108.00918585	109.01260154	102.64006533
1736293800	107.88491692	-9.88	-8.39	117.85709912	118.2209611	107.28465647
1736207400	117.76062298	1.49	1.28	106.56396057	119.27708726	105.79981847
1736121000	116.27003476	-0.56	-0.48	116.77861094	117.213073	115.045874
1736034600	116.83451598	1.67	1.45	115.21965883	117.22872641	114.20186755
1735948200	115.16471215	5.06	4.60	110.26838858	115.88093564	109.44354958
1735861800	110.10354856	3.06	2.86	106.56396057	111.51427244	105.79981847
1735775400	107.04538287	0.57	0.54	106.56396057	107.55012557	105.79981847
1735689000	106.47163738	-0.65	-0.61	107.21373692	109.96618188	105.84518142
1735602600	107.12141374	-0.05	-0.05	106.41541288	109.59113889	105.4276506
1735516200	107.17636041	-1.28	-1.18	108.45003706	108.80112074	106.16272208
1735429800	108.46057916	2.23	2.10	106.3620635	108.7774809	106.18188952
1735343400	106.22980813	-0.15	-0.14	106.41541288	109.59113889	105.58482364
1735257000	106.37611962	-5.18	-4.64	112.00847304	112.15318724	105.50591766
1735170600	111.55676028	-0.05	-0.04	111.38744785	113.10996216	109.96234839
1735084200	111.60435943	2.48	2.27	109.1014107	112.86014647	107.28944833
1734997800	109.12281435	4.56	4.36	106.98915837	110.30608456	104.43669375
1734911400	104.56096267	-1.96	-1.84	106.98915837	108.37336729	103.74922142
1734825000	106.51700033	-4.21	-3.80	110.96991703	113.50896445	105.19412724
1734738600	110.72457375	0.82	0.75	109.17903885	111.46667329	99.52759188
1734652200	109.90388769	-5.93	-5.12	115.60652174	118.71260604	106.55629359
1734565800	115.82918354	-8.12	-6.55	124.19353665	124.67879244	115.73174904
1734479400	123.94435988	-3.73	-2.92	127.01530386	129.09401316	122.98758496
1734393000	127.67498339	1.4	1.11	122.47389746	131.1372627	121.45067541
1734306600	126.27831564	2.79	2.26	123.69422473	126.27831564	122.5230939
1734220200	123.48721634	-1.18	-0.95	124.91742712	125.96205282	122.20810891