Staked AaveSTKAAVE

US$ 77.97

1.40

(

1.83%

)

Enlaces oficiales

Página Web

Información

Rango 4048

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:04:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 130.30

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 76.09-78.15

Rango de 52 semanas 0.00000000-132.12

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03194574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	STKAAVE/ETH	https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5	ETH	1	https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	81.92548914	-3.95967447	-4.83326314138	75.49417276	86.81861814	0	CX
4	77.60067486	0.36513981	0.470536900174	74.44858869	88.32613761	0	CX
12	86.99591699	-9.03010232	-10.3799150954	68.89641908	89.99753872	0	CX
26	99.54388421	-21.57806954	-21.6769414929	68.89641908	126.84119958	0	CX
52	0	0	0	0	132.11802305	0.0037613	CX
156	0	0	0	0	132.11802305	0.00310497	CX
260	0	0	0	0	132.11802305	0.00310497	CX

No description available

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730764200	76.42507163	-2.07	-2.64	79.6745923	79.68353711	75.49417276
1730677800	78.49866961	-0.95	-1.20	79.6745923	79.68353711	77.01926239
1730591400	79.45320832	-0.77	-0.95	80.33682749	80.56268387	79.10595813
1730505000	80.21926717	-0.21	-0.26	80.55054449	82.58804379	79.00532905
1730418600	80.42787285	-4.55	-5.35	84.9628901	85.20503881	80.05538552
1730332200	84.97822405	0.8	0.95	84.1620104	86.81861814	83.242612
1730245800	84.17446924	2.23	2.72	81.92548914	85.63247281	81.81240122
1730159400	81.94944844	1.89	2.36	81.00704911	82.60082208	78.61782722
1730073000	80.05794118	0.85	1.07	79.11554185	80.59143504	78.67852413
1729986600	79.21074015	2.11	2.73	77.84921272	79.89342062	77.58693819
1729900200	77.10519643	-3.77	-4.66	81.00704911	81.71624454	76.35990232
1729813800	80.87127972	0.31	0.38	80.48345844	81.69324361	80.15122274
1729727400	80.56460062	-3.23	-3.86	83.69911662	83.7780226	78.5564914
1729641000	83.79782896	-1.38	-1.62	85.29384797	85.29384797	83.27679394
1729554600	85.17948222	-2.38	-2.71	87.78881026	88.32613761	84.8916511
1729468200	87.55656473	2.95	3.48	84.67729518	87.9587616	84.22462405
1729381800	84.61084804	0.19	0.23	84.37860251	85.04467119	84.10738318
1729295400	84.41597903	1.27	1.53	78.27632726	85.46635496	77.35533158
1729209000	83.14741369	-0.24	-0.29	78.27632726	83.49753901	77.35533158
1729122600	83.38572892	0.4	0.48	83.25730704	84.46325873	82.8218866
1729036200	82.98800445	-0.98	-1.16	83.9895034	85.69093351	81.36548032
1728949800	83.96362735	5.12	6.50	78.27632726	84.73320023	77.35533158
1728863400	78.83889174	-0.28	-0.35	79.19380891	79.29922985	77.85017109
1728777000	79.11650022	1.36	1.75	77.91406257	79.47748708	77.80832217
1728690600	77.7533755	1.63	2.15	76.10785043	78.90981128	76.04076437
1728604200	76.11998981	0.46	0.61	75.75133597	77.06334751	74.44858869
1728517800	75.65741549	-2.32	-2.98	77.87349148	78.82803019	75.17950722
1728431400	77.97955134	0.43	0.56	77.60067486	78.59195117	76.86879796
1728345000	77.54476981	-0.39	-0.50	78.27632726	80.44001223	76.9202306
1728258600	77.93642459	0.78	1.01	77.00328952	78.40442968	76.9202306
1728172200	77.15630962	0.02	0.03	77.30773242	77.5418947	76.36756929
1728085800	77.13330868	2.05	2.73	75.13222753	77.9392997	74.76517098
1727999400	75.08079489	-0.35	-0.46	78.27632726	79.80588929	73.91733104
1727913000	75.42932291	-2.89	-3.68	78.27632726	79.80588929	75.26576072
1727826600	78.31434269	-4.57	-5.51	83.15220556	84.86321939	77.51026841
1727740200	82.88130568	-1.89	-2.23	84.94404211	84.98301592	82.26858639
1727653800	84.77025729	-0.71	-0.83	85.48871698	85.71585119	84.21983219
1727567400	85.47721651	-0.7	-0.81	86.22762195	86.40939321	84.78239667
1727481000	86.17746713	2.18	2.59	83.98694774	87.13296422	83.58602871
1727394600	84.0022817	1.73	2.11	82.50306812	85.1353971	81.76288532
1727308200	82.2692253	-2.55	-3.01	84.69071239	85.12389663	81.75649618
1727221800	84.82137047	0.2	0.24	84.59775029	85.32196022	82.92187677
1727135400	84.62011231	2.13	2.58	73.32345973	86.27074869	72.32547481
1727049000	82.49028982	-1.18	-1.41	83.56558343	83.74895198	80.77033118
1726962600	83.66876817	2.07	2.54	81.76416315	83.73872934	80.88054398
1726876200	81.59964259	2.79	3.54	78.75647173	82.14112288	77.9587866
1726789800	78.81077949	3.59	4.77	76.09890562	79.51358577	75.92352351
1726703400	75.22550909	0.54	0.73	74.75239268	75.3919464	72.82318944
1726617000	74.68179259	1.17	1.59	73.32345973	76.37906976	72.32547481
1726530600	73.51545363	-0.53	-0.72	74.14925711	74.543787	72.07757587
1726444200	74.0495864	-3.17	-4.10	77.23936854	77.60195269	73.76942226
1726357800	77.21892327	-0.81	-1.04	78.0083025	78.0083025	76.44391961
1726271400	78.03098398	2.52	3.34	75.42261431	78.67341281	74.686265
1726185000	75.50790943	0.65	0.86	74.75654563	76.24202254	74.04223888
1726098600	74.86132765	-1.44	-1.89	76.1905899	76.19602067	72.8819696
1726012200	76.30208053	0.83	1.10	75.28237251	76.60013428	74.18184176
1725925800	75.46861617	1.95	2.65	80.22597577	80.34960579	72.6704888
1725839400	73.52056495	1.02	1.40	72.48967592	74.37032163	71.67601792
1725753000	72.50309313	1.5	2.12	71.1917205	73.76750552	71.00292118
1725666600	70.99876823	-4.67	-6.17	75.72066806	76.85697803	68.89641908
1725580200	75.66476301	-2.44	-3.12	78.24885392	78.77180569	75.06354419
1725493800	78.10286189	-0.1	-0.13	77.29495413	79.48195949	73.90391383
1725407400	78.20125477	-2.84	-3.51	81.03068896	81.46738723	77.85240729
1725321000	81.04218943	3.39	4.37	80.22597577	81.82166548	77.76870945
1725234600	77.64859347	-2.59	-3.22	80.22597577	80.34960579	76.87838168
1725148200	80.23428166	-0.49	-0.61	80.66842427	80.88022453	79.64264656
1725061800	80.7259266	-0.01	-0.02	80.68599443	81.10384471	77.9843432
1724975400	80.73902436	-0.17	-0.21	80.75276102	82.92219623	80.12183266
1724889000	80.91153135	2.21	2.80	78.54403256	81.59964259	77.32146909
1724802600	78.70631692	-7.01	-8.18	85.81073004	86.25190071	76.94578719
1724716200	85.71393445	-1.99	-2.27	87.68370877	88.26735744	85.23219269
1724629800	87.70766808	-0.5	-0.56	88.50279755	89.18356127	87.42271208
1724543400	88.20346596	-0.12	-0.13	88.40664087	89.99753872	87.41983696
1724457000	88.32006792	4.51	5.38	83.7757864	89.31070531	83.77450857
1724370600	83.8147602	-0.17	-0.20	85.13795275	85.38233767	82.69378419
1724284200	83.985031	1.58	1.92	82.35803446	84.44504965	81.32427031
1724197800	82.40435578	-1.77	-2.11	84.19683125	86.0704489	81.67886803
1724111400	84.1770249	0.22	0.26	85.13795275	85.38233767	82.03729923
1724025000	83.95468254	0.46	0.55	83.46207923	85.62927824	83.02825608
1723938600	83.49434443	0.59	0.71	82.86117986	83.89622184	82.7072014
1723852200	82.9059039	0.65	0.79	82.12515001	83.96394681	81.544057
1723765800	82.25964158	-2.82	-3.32	85.13795275	85.40597751	80.83805615
1723679400	85.08300608	-1.06	-1.23	86.26180389	88.42932235	84.41757632
1723593000	86.13977116	-1.37	-1.56	86.99591699	87.34700068	83.49434443
1723506600	87.50704883	5.78	7.08	85.77590918	87.82107546	80.93581011
1723420200	81.72263369	-1.55	-1.86	83.36815876	86.50778609	81.23386387
1723333800	83.27072425	0.4	0.49	82.85447126	84.37988034	82.52638851
1723247400	82.86597173	-2.82	-3.29	85.77590918	86.36243297	81.75745455
1723161000	85.68390545	10.71	14.29	74.66645864	86.88953768	74.18823091
1723074600	74.97377666	-3.43	-4.37	78.63348063	81.3971066	73.95311027
1722988200	78.3989989	0.55	0.71	77.38983297	81.44917816	77.38983297
1722901800	77.84889326	-8.5	-9.84	92.74455291	93.56140548	69.87587547
1722815400	86.34997413	-6.52	-7.02	92.74455291	93.56140548	84.68815674
1722729000	92.87265532	-2.45	-2.57	95.38359049	96.32982331	91.38270601