TokemonTKMN

US$ 12.26

-0.046776

(

-0.38%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4593

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 12.17

Intercambio

Preguntar

US$ 12.37

Última hora de transacción

02:32:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 8.00

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/1/2021

Rango de días 12.16-12.42

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TKMN/ETH	https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe	ETH	1	https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	47.59775275	-35.33746264	-74.2418719338	5.7130202	83.94118438	0.26509767	CX
260	83.42942895	-71.16913884	-85.3045978328	5.7130202	338.84663274	4.69479941	CX

Tokemon is a configurable trading and insights bot which allows the users to select various metrics for different ERC20 tokens for which they want to trade.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726876200	12.26691745	0.42	3.54	11.83950207	12.34831847	11.71958564
1726789800	11.84766618	0.54	4.77	11.43998875	11.95331942	11.41362346
1726703400	11.30869059	0.08	0.73	11.23756675	11.3337112	10.9475486
1726617000	11.2269534	0.18	1.59	11.0227545	11.48210597	10.8727269
1726530600	11.05161704	-0.08	-0.72	11.14689706	11.20620694	10.83546012
1726444200	11.13191351	-0.48	-4.10	11.61143514	11.66594261	11.08979628
1726357800	11.60836159	-0.12	-1.04	11.72702939	11.72702939	11.49185489
1726271400	11.73043911	0.38	3.34	11.33832152	11.82701578	11.22762574
1726185000	11.35114398	0.1	0.86	11.23819106	11.46150359	11.13080895
1726098600	11.253943	-0.22	-1.89	11.4537717	11.45458811	10.95638506
1726012200	11.47053214	0.13	1.10	11.31723889	11.51533872	11.15179553
1725925800	11.345237	0.29	2.65	12.06041339	12.07899875	10.92459304
1725839400	11.05238543	0.15	1.40	10.89741134	11.1801298	10.7750937
1725753000	10.89942835	0.23	2.12	10.70228901	11.08950814	10.67390671
1725666600	10.6732824	-0.7	-6.17	11.3831281	11.55395018	10.35723514
1725580200	11.37472386	-0.37	-3.12	11.76319162	11.84180723	11.28434232
1725493800	11.74124456	-0.01	-0.13	11.61979135	11.94856503	11.11001447
1725407400	11.75603601	-0.43	-3.51	12.18138635	12.24703543	11.70359358
1725321000	12.18311522	0.51	4.37	12.06041339	12.30029427	11.69101124
1725234600	11.67295414	-0.39	-3.22	12.06041339	12.07899875	11.5571678
1725148200	12.06166202	-0.07	-0.61	12.12692691	12.15876695	11.9727212
1725061800	12.13557126	-0	-0.02	12.12956824	12.19238389	11.72342758
1724975400	12.13754025	-0.03	-0.21	12.1396053	12.46573764	12.0447575
1724889000	12.16347332	0.33	2.80	11.80756598	12.26691745	11.62377736
1724802600	11.83196227	-1.05	-8.18	12.89997245	12.96629387	11.5673009
1724716200	12.88542112	-0.3	-2.27	13.18153834	13.26927855	12.81300063
1724629800	13.18514015	-0.07	-0.56	13.30467239	13.40701196	13.14230257
1724543400	13.25967371	-0.02	-0.13	13.2902171	13.52937762	13.14187035
1724457000	13.27720254	0.68	5.38	12.5940583	13.42612559	12.5938662
1724370600	12.59991725	-0.03	-0.20	12.79883349	12.835572	12.43140033
1724284200	12.62551415	0.24	1.92	12.3809269	12.694669	12.22552059
1724197800	12.38789041	-0.27	-2.11	12.6573542	12.93901613	12.27882745
1724111400	12.6543767	0.03	0.26	12.79883349	12.835572	12.3327106
1724025000	12.62095185	0.07	0.55	12.54689854	12.87269471	12.48168167
1723938600	12.55174898	0.09	0.71	12.45656502	12.61216342	12.43341735
1723852200	12.4632884	0.1	0.79	12.34591726	12.62234455	12.25856124
1723765800	12.36613545	-0.42	-3.32	12.79883349	12.83912579	12.15242776
1723679400	12.79057333	-0.16	-1.23	12.96778262	13.29362682	12.69053892
1723593000	12.94943738	-0.21	-1.56	13.07814224	13.13092083	12.55174898
1723506600	13.15498096	0.87	7.08	12.89473782	13.20218874	12.16712316
1723420200	12.28540677	-0.23	-1.86	12.53277942	13.00476126	12.21192974
1723333800	12.51813204	0.06	0.49	12.45555651	12.68487206	12.40623565
1723247400	12.45728538	-0.42	-3.29	12.89473782	12.98291025	12.2906414
1723161000	12.88090685	1.61	14.29	11.22464824	13.06215018	11.15275601
1723074600	11.27084752	-0.51	-4.37	11.82101275	12.23647011	11.1174102
1722988200	11.78576299	0.08	0.71	11.63405454	12.24429805	11.63405454
1722901800	11.70306532	-1.28	-9.84	13.94233771	14.06513559	10.50447733
1722815400	12.9810373	-0.98	-7.02	13.94233771	14.06513559	12.73121542
1722729000	13.96159542	-0.37	-2.57	14.33906563	14.48131331	13.73761055
1722642600	14.33008511	-1.05	-6.83	15.36784004	15.43541009	14.25002876
1722556200	15.3808546	-0.13	-0.83	15.54432898	15.55287729	14.78842807
1722469800	15.50936736	-0.22	-1.43	15.72946227	16.07614897	15.44203743
1722383400	15.7338805	-0.19	-1.17	15.92957911	16.16316882	15.54586575
1722297000	15.92064661	0.2	1.28	16.02351445	16.31007485	14.94244168
1722210600	15.71918509	0.08	0.53	15.59331366	15.76082207	15.37869351
1722124200	15.63600718	-0.1	-0.66	15.70280884	15.96617355	15.39886368
1722037800	15.73930723	0.49	3.24	15.2413443	15.77691018	15.23807866
1721951400	15.24552241	-0.77	-4.81	16.02351445	16.04430892	14.86200114
1721865000	16.01650291	-0.7	-4.18	16.72807748	16.74911208	15.88203515
1721778600	16.71554317	0.18	1.07	16.53031383	17.00205555	16.34345167
1721692200	16.53934238	-0.38	-2.22	16.41279861	16.84199089	16.22348721
1721605800	16.91561199	-0	-0.01	16.89054335	17.0243868	16.4703316
1721519400	16.91710074	0.08	0.45	16.83747661	16.99869385	16.727117
1721433000	16.84155867	0.37	2.22	16.41279861	17.00407256	16.22348721
1721346600	16.47556624	0.19	1.14	16.28308525	16.75799656	16.25369444
1721260200	16.29043295	-0.28	-1.69	16.56882924	16.88828622	16.22161427
1721173800	16.57103835	-0.18	-1.05	16.75242575	16.79968157	16.09074833
1721087400	16.74767136	1.1	7.03	15.26569257	16.77101112	15.19817054
1721001000	15.64786915	0.39	2.53	15.26569257	15.68912194	15.19817054
1720914600	15.26213878	0.22	1.48	15.03988278	15.37686859	14.9579535
1720828200	15.03959464	0.15	1.03	14.87674457	15.16551409	14.6348947
1720741800	14.88567708	-0.01	-0.09	14.87290264	15.43200037	14.67979733
1720655400	14.89883571	0.15	1.05	14.7085158	15.12469352	14.54600191
1720569000	14.74467802	0.26	1.83	14.48145738	14.91905389	14.42675782
1720482600	14.47992061	0.44	3.14	14.63110079	14.92135906	13.68934623
1720396200	14.03891438	-0.69	-4.66	14.70501004	14.75490718	14.03891438
1720309800	14.72566044	0.4	2.82	14.31197998	14.79135755	14.20738327
1720223400	14.32120063	-0.44	-2.95	14.63110079	14.92135906	13.6009817
1720137000	14.7567321	-1.07	-6.74	15.83737265	15.89399318	14.68512802
1720050600	15.82320551	-0.58	-3.56	16.41419131	16.451266	15.60848931
1719964200	16.40766002	-0.1	-0.62	16.50308411	16.61584493	16.32112041
1719877800	16.51004762	0.01	0.07	16.41716881	16.84813798	16.10409905
1719791400	16.49780145	0.3	1.88	16.20317298	16.58414896	16.0910845
1719705000	16.19294382	-0.01	-0.09	16.2065827	16.33812098	16.16941197
1719618600	16.20677479	-0.33	-1.99	16.56325843	16.72125805	16.14981809
1719532200	16.53540439	0.37	2.27	16.17728793	16.65680957	16.1508266
1719445800	16.16854753	-0.13	-0.80	16.41716881	16.47158023	15.97212855
1719359400	16.29941348	0.2	1.22	16.11754583	16.45068971	16.01861598
1719273000	16.10313857	-0.32	-1.93	16.41716881	16.47158023	15.55523047
1719186600	16.42029039	-0.36	-2.14	16.78003967	16.89558589	16.37327469
1719100200	16.78013572	-0.11	-0.66	16.9025494	16.9025494	16.6971499
1719013800	16.89188803	0.02	0.13	16.85980786	17.02842083	16.54976363