TokemonTKMN

US$ 18.45

1.07

(

6.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4832

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 18.32

Intercambio

Preguntar

US$ 18.61

Última hora de transacción

02:32:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 8.00

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/1/2021

Rango de días 17.39-18.51

Rango de 52 semanas 9.64-19.65

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TKMN/ETH	https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe	ETH	1	https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	16.01088408	2.43607558	15.215122212	15.8553337	18.05282504	0	CX
4	11.65312015	6.79383951	58.3006046668	11.64855785	18.05282504	0	CX
12	11.4537717	6.99318796	61.0557652376	10.83546012	18.05282504	0	CX
26	18.08725839	0.35970127	1.98869979211	10.35723514	18.66566186	0	CX
52	9.89538641	8.55157325	86.4198010636	9.63831286	19.65337558	0	CX
156	58.19719537	-39.75023571	-68.3026655448	4.46073397	61.20441322	0.00347021	CX
260	0	0	0	0	338.84663274	0.73557507	CX

Tokemon is a configurable trading and insights bot which allows the users to select various metrics for different ERC20 tokens for which they want to trade.

ETFs de Bitcoin à vista nos EUA atraem entradas recordes em novembro

/jornal/2024/12/etfs-de-bitcoin-a-vista-nos-eua-atraem-entradas-recordes-em-novembro/

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	17.39417314	-0.08	-0.48	17.46688178	17.62665829	16.90605517
1733183400	17.47888783	-0.35	-1.97	17.81548944	18.05282504	17.16336883
1733097000	17.82965658	0.04	0.22	17.84223892	17.98232552	17.59131248
1733010600	17.79085303	0.53	3.05	17.22455166	17.93117974	17.17431835
1732924200	17.26479594	0.07	0.39	17.19933896	17.52105307	17.00133518
1732837800	17.19732194	-0.41	-2.31	17.53382751	17.57061405	16.98097292
1732751400	17.60418296	1.63	10.21	16.01088408	17.68995419	15.8553337
1732665000	15.97376137	-0.42	-2.59	16.39070748	16.62453731	15.62856343
1732578600	16.39791111	0.25	1.54	14.95291096	16.99398748	14.5783222
1732492200	16.14847341	-0.18	-1.12	16.40377006	16.58208392	15.8088943
1732405800	16.33182981	0.37	2.30	15.99566041	16.80597274	15.95810549
1732319400	15.96458875	-0.24	-1.46	16.14977007	16.46932309	15.70357723
1732233000	16.20081979	1.42	9.64	14.76926641	16.25523121	14.58605409
1732146600	14.77594178	-0.18	-1.18	14.95291096	15.17996937	14.5783222
1732060200	14.95166233	-0.5	-3.25	15.44458272	15.44458272	14.76941049
1731973800	15.45413953	0.7	4.76	14.7569242	15.45413953	14.48621178
1731887400	14.75202573	-0.27	-1.79	15.06341464	15.17194933	14.64555608
1731801000	15.02062508	0.16	1.04	14.81973985	15.4546678	14.76422387
1731714600	14.86550691	0.18	1.22	14.7569242	15.03613689	14.48318626
1731628200	14.68613652	-0.66	-4.28	15.32773984	15.57141463	14.58802308
1731541800	15.34325165	-0.27	-1.72	15.58471733	16.02591566	14.9893133
1731455400	15.61113064	-0.55	-3.38	16.11572091	16.51979653	15.44928909
1731369000	16.15726184	0.85	5.57	15.28696729	16.25047682	14.98210967
1731282600	15.30459217	0.24	1.56	14.96928721	15.5898079	14.85988808
1731196200	15.06893742	0.86	6.03	14.22188658	15.1619603	14.21943735
1731109800	14.21165743	0.28	2.01	14.0780541	14.33512765	13.88293178
1731023400	13.9311961	0.85	6.53	13.02613203	14.02004087	12.9889613
1730937000	13.07766199	1.42	12.19	11.65312015	13.17750431	11.64855785
1730850600	11.65691406	0.17	1.46	11.56365106	11.90073292	11.43825988
1730764200	11.48902146	-0.31	-2.64	12.65211956	13.0514888	11.34907894
1730677800	11.80074654	-0.14	-1.20	11.97752362	11.9788683	11.57834647
1730591400	11.94424285	-0.12	-0.95	12.07707779	12.1110309	11.89204054
1730505000	12.05940488	-0.03	-0.26	12.10920598	12.41550432	11.87691292
1730418600	12.09076468	-0.68	-5.35	12.77251623	12.80891857	12.03476847
1730332200	12.77482139	0.12	0.95	12.65211956	13.0514888	12.51390591
1730245800	12.6539925	0.33	2.72	12.31590213	12.87317495	12.29890157
1730159400	12.31950395	0.28	2.36	12.17783256	12.41742529	11.81865957
1730073000	12.03515266	0.13	1.07	11.89348127	12.11535307	11.82778416
1729986600	11.90779248	0.32	2.73	11.70311334	12.0104202	11.66368547
1729900200	11.59126498	-0.57	-4.66	12.17783256	12.28444628	11.47922452
1729813800	12.15742227	0.05	0.38	12.09912089	12.28098854	12.04917573
1729727400	12.11131904	-0.49	-3.86	12.58253249	12.59439447	11.80943892
1729641000	12.59737197	-0.21	-1.62	12.8222693	12.8222693	12.5190445
1729554600	12.80507663	-0.36	-2.71	13.1973383	13.278115	12.76180683
1729468200	13.16242471	0.44	3.48	12.72958259	13.22288717	12.6615323
1729381800	12.71959356	0.03	0.23	12.68467997	12.78481042	12.64390742
1729295400	12.6902988	0.19	1.53	11.7673217	12.84820237	11.62886793
1729209000	12.4995947	-0.04	-0.29	11.7673217	12.55222922	11.62886793
1729122600	12.53542075	0.06	0.48	12.51611502	12.69740638	12.45065804
1729036200	12.47563062	-0.15	-1.16	12.62618649	12.88196338	12.23171571
1728949800	12.62229653	0.77	6.50	11.7673217	12.73798683	11.62886793
1728863400	11.85189231	-0.04	-0.35	11.9052472	11.92109519	11.70325741
1728777000	11.89362534	0.2	1.75	11.71286225	11.94789269	11.69696624
1728690600	11.68870608	0.25	2.15	11.44133343	11.86255369	11.43124835
1728604200	11.44315835	0.07	0.61	11.38773842	11.58497381	11.19189573
1728517800	11.37361931	-0.35	-2.98	11.70676318	11.85025949	11.3017751
1728431400	11.72270722	0.07	0.56	11.66575051	11.81476961	11.55572707
1728345000	11.65734628	-0.06	-0.50	11.7673217	12.0925896	11.56345897
1728258600	11.71622395	0.12	1.01	11.57594526	11.7865794	11.56345897
1728172200	11.59894885	0	0.03	11.62171232	11.65691406	11.4803771
1728085800	11.59549111	0.31	2.73	11.29466752	11.71665617	11.23948771
1727999400	11.28693562	-0.05	-0.46	11.7673217	11.99726157	11.11203149
1727913000	11.33933003	-0.43	-3.68	11.7673217	11.99726157	11.31474164
1727826600	11.77303658	-0.69	-5.51	12.50031506	12.75753268	11.65215967
1727740200	12.45959054	-0.28	-2.23	12.7696828	12.77554175	12.36748012
1727653800	12.74355763	-0.11	-0.83	12.85156406	12.88570927	12.66081194
1727567400	12.84983519	-0.11	-0.81	12.96264403	12.9899698	12.74538255
1727481000	12.95510424	0.33	2.59	12.6258023	13.09874462	12.56553193
1727394600	12.62810746	0.26	2.11	12.40272989	12.7984493	12.29145782
1727308200	12.36757617	-0.38	-3.01	12.73159961	12.79672042	12.29049733
1727221800	12.75124151	0.03	0.24	12.71762457	12.82649543	12.46568961
1727135400	12.72098626	0.32	2.58	11.0227545	12.9691273	10.8727269
1727049000	12.40080892	-0.18	-1.41	12.56245838	12.59002427	12.14224663
1726962600	12.57797019	0.31	2.54	12.29164991	12.58848749	12.15881498
1726876200	12.26691745	0.42	3.54	11.83950207	12.34831847	11.71958564
1726789800	11.84766618	0.54	4.77	11.43998875	11.95331942	11.41362346
1726703400	11.30869059	0.08	0.73	11.23756675	11.3337112	10.9475486
1726617000	11.2269534	0.18	1.59	11.0227545	11.48210597	10.8727269
1726530600	11.05161704	-0.08	-0.72	11.14689706	11.20620694	10.83546012
1726444200	11.13191351	-0.48	-4.10	11.61143514	11.66594261	11.08979628
1726357800	11.60836159	-0.12	-1.04	11.72702939	11.72702939	11.49185489
1726271400	11.73043911	0.38	3.34	11.33832152	11.82701578	11.22762574
1726185000	11.35114398	0.1	0.86	11.23819106	11.46150359	11.13080895
1726098600	11.253943	-0.22	-1.89	11.4537717	11.45458811	10.95638506
1726012200	11.47053214	0.13	1.10	11.31723889	11.51533872	11.15179553
1725925800	11.345237	0.29	2.65	12.06041339	12.07899875	10.92459304
1725839400	11.05238543	0.15	1.40	10.89741134	11.1801298	10.7750937
1725753000	10.89942835	0.23	2.12	10.70228901	11.08950814	10.67390671
1725666600	10.6732824	-0.7	-6.17	11.3831281	11.55395018	10.35723514
1725580200	11.37472386	-0.37	-3.12	11.76319162	11.84180723	11.28434232
1725493800	11.74124456	-0.01	-0.13	11.61979135	11.94856503	11.11001447