ViacoinVIA

US$ 1.07

0.001055

(

0.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1403

Moneda

Minable

Monedero

Oferta

US$ 1.21

Intercambio

Preguntar

US$ 1.49

Última hora de transacción

14:38:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001883

Capacidad de mercado totalmente diluida

US$ 24,750,825

Fecha de Génesis

16/7/2014

Rango de días 1.06-1.07

Rango de 52 semanas 0.000735-0.087592

Suministro circulante 23,174,755 / 23,176,392

99.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VIA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VIA	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VIA	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VIA/BTC	https://poloniex.com/exchange#BTC_VIA	BTC	2	https://poloniex.com/exchange#BTC_VIA	-
1.688E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726876931	VIA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.02195355	1.04597906	4764.50988564	0.00073493	0.08759157	55599.3282532	CX
156	0.25633965	0.81159296	316.608437282	0.00073493	0.50457746	78665.2232592	CX
260	0.24150995	0.82642266	342.189901493	0.00073493	5.33109608	615724.636112	CX

Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit... Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies. Show More

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726876200	1.0650041	0	0.12	1.06215982	1.08204614	1.05371019
1726789800	1.06370147	0.03	2.90	1.04284572	1.07790177	1.04144198
1726703400	1.03374487	0.02	1.61	1.01786163	1.03604325	1.0001302
1726617000	1.01735776	0.03	3.33	0.98316547	1.03534594	0.97287407
1726530600	0.98461158	-0.013696	-1.37	0.99888514	0.99935913	0.97151844
1726444200	0.9983075	-0.014799	-1.46	1.01295867	1.01936902	0.99174287
1726357800	1.01310637	-0.01	-0.94	1.02194794	1.02373992	1.00447056
1726271400	1.02270839	0.04	4.14	0.9819577	1.02396747	0.97331396
1726185000	0.98204767	0.01365288	1.41	0.96880126	0.98843439	0.96843514
1726098600	0.96839479	-0.004045	-0.42	0.97283524	0.97903122	0.93780958
1726012200	0.97243975	0.00821094	0.85	0.96143551	0.97961695	0.95251865
1725925800	0.96422881	0.03637218	3.92	0.99194965	1.01010662	0.92394081
1725839400	0.92785663	0.01468864	1.61	0.91447383	0.93373306	0.90539357
1725753000	0.91316799	0.00370752	0.41	0.91128401	0.92541764	0.90718994
1725666600	0.90946047	-0.038385	-4.05	0.94815365	0.96104777	0.88689511
1725580200	0.94784592	-0.029317	-3.00	0.97912929	0.98302519	0.94149179
1725493800	0.97716294	0.00389017	0.40	0.96922765	0.98754043	0.9421869
1725407400	0.97327277	-0.025416	-2.54	0.9981679	1.00919493	0.97180894
1725321000	0.99868832	0.03215252	3.33	0.99194965	1.01010662	0.950107
1725234600	0.9665358	-0.028616	-2.88	0.99519939	0.99657511	0.96630117
1725148200	0.99515212	-0.002409	-0.24	0.99771687	1.00179137	0.99196889
1725061800	0.99756158	-0.004689	-0.47	1.00093893	1.0107906	0.9775473
1724975400	1.00225084	0	0.32	0.99638268	1.03260969	0.99386621
1724889000	0.99904111	-0.008022	-0.80	1.00430227	1.01618528	0.97774834
1724802600	1.00706265	-0.05	-5.16	1.06133135	1.06673868	0.97947027
1724716200	1.06184078	-0.02	-2.13	1.08637688	1.08787464	1.06184078
1724629800	1.08498124	0	0.42	1.0836565	1.09720016	1.07765616
1724543400	1.08040068	-0	-0.03	1.08211333	1.0887708	1.0746944
1724457000	1.08070098	0.06	6.02	1.0192912	1.09414809	1.0192912
1724370600	1.01931264	-0.01	-1.30	0.99194965	1.04027726	0.950107
1724284200	1.0327184	0.03	3.50	0.99604643	1.03621256	0.99409105
1724197800	0.99781933	-0.004698	-0.47	1.00265225	1.03527757	0.9893157
1724111400	1.00251704	0.01	1.04	0.99194965	1.01010662	0.950107
1724025000	0.99216149	-0.011049	-1.10	1.00418073	1.01640539	0.99216149
1723938600	1.00321013	0.01	0.86	0.99386367	1.00712021	0.99326663
1723852200	0.99468151	0.02246964	2.31	0.97163761	1.00989292	0.96502369
1723765800	0.97221187	-0.02117	-2.13	0.99194965	1.01010662	0.950107
1723679400	0.99338141	-0.028296	-2.77	1.02162233	1.04263742	0.98727659
1723593000	1.02167736	0.02	1.90	1.00191965	1.03905987	0.98727153
1723506600	1.0026644	0.01	0.97	1.04210671	1.04210671	0.97681167
1723420200	0.9930801	-0.034302	-3.34	1.03151468	1.04209962	0.98483794
1723333800	1.02738178	0	0.29	1.02763262	1.0378749	1.0178564
1723247400	1.02441394	-0.02	-1.78	1.04210671	1.04210671	1.0062909
1723161000	1.04293822	0.11	12.04	0.92892074	1.0575747	0.92537493
1723074600	0.93083207	-0.014238	-1.51	0.94609142	0.97377208	0.92142197
1722988200	0.94507051	0.02902954	3.17	0.91139897	0.96328302	0.91139897
1722901800	0.91604097	-0.066507	-6.77	1.02409272	1.03093165	0.83846352
1722815400	0.982548	-0.042953	-4.19	1.02409272	1.03093165	0.96760633
1722729000	1.02550118	-0.01	-1.12	1.03679627	1.04909098	1.011112
1722642600	1.03712171	-0.06	-5.82	1.10437298	1.10601203	1.03284905
1722556200	1.10126419	0.01	0.83	1.09149287	1.10694448	1.05149891
1722469800	1.09220959	-0.03	-2.31	1.11695145	1.12789577	1.08916309
1722383400	1.11801439	-0.01	-0.88	1.12799013	1.13059134	1.10232763
1722297000	1.12796751	-0.02	-2.05	1.11051376	1.1816	1.11051376
1722210600	1.15158432	0	0.20	1.14450636	1.15259914	1.13286153
1722124200	1.14930788	0	0.26	1.1463711	1.17124597	1.1258202
1722037800	1.14630172	0.04	3.29	1.11051376	1.1512825	1.11051376
1721951400	1.10977813	0.01	0.56	1.10388498	1.11569609	1.07177872
1721865000	1.10361997	-0.01	-0.86	1.11349257	1.13249354	1.10029899
1721778600	1.11324342	-0.03	-2.41	1.14116345	1.14336966	1.1049837
1721692200	1.14078416	-0.01	-0.49	0.96077465	1.15294248	0.90650883
1721605800	1.14635844	0.01	1.05	1.13313161	1.15281926	1.1124504
1721519400	1.13446445	0.01	0.66	1.12665914	1.14144923	1.1196774
1721433000	1.12700197	0.05	4.39	1.07977916	1.13850654	1.06850096
1721346600	1.07962116	-0	-0.33	1.08175294	1.09896581	1.06732256
1721260200	1.08318031	-0.02	-1.55	1.09872645	1.11573525	1.07874391
1721173800	1.10027806	0.01	0.67	1.09469585	1.10335816	1.05497721
1721087400	1.09294353	0.06	6.03	0.96077465	1.0945419	0.90650883
1721001000	1.03075373	0.03	3.10	0.99987312	1.03630641	0.99987312
1720914600	0.99978349	0.02265566	2.32	0.9771918	1.00933352	0.97546532
1720828200	0.97712783	0.00891838	0.92	0.96805989	0.98808481	0.95501418
1720741800	0.96820945	-0.006701	-0.69	0.97261648	1.00172435	0.96398067
1720655400	0.97491064	-0.004799	-0.49	0.97799647	1.0026833	0.96507264
1720569000	0.97971013	0.02340091	2.45	0.95719424	0.98306604	0.95023664
1720482600	0.95630922	0.01343412	1.42	0.96077465	0.98094727	0.90650883
1720396200	0.9428751	-0.038881	-3.96	0.98152963	0.98546925	0.94250408
1720309800	0.98175599	0.02483707	2.60	0.95493721	0.98714223	0.94612416
1720223400	0.95691892	-0.009081	-0.94	0.96077465	0.96955816	0.90650883
1720137000	0.96599986	-0.050295	-4.95	1.01554435	1.0195022	0.95805765
1720050600	1.01629517	-0.03	-2.91	1.0477627	1.04978813	1.00182614
1719964200	1.046719	-0.01	-1.27	1.06133	1.06682933	1.04208798
1719877800	1.06013455	0	0.13	1.12228266	1.12298436	1.05460737
1719791400	1.05879732	0.03	3.09	1.02784244	1.0620766	1.02373047
1719705000	1.02705313	0.01	0.85	1.0180652	1.0315795	1.01779698
1719618600	1.01836888	-0.02	-1.98	1.03998912	1.04892758	1.01180981
1719532200	1.03892112	0.01	1.26	1.02652006	1.05114477	1.02226394
1719445800	1.02597028	-0.02	-1.58	1.12228266	1.12298436	1.02438913
1719359400	1.0424536	0.02	2.40	1.01723251	1.05327604	1.01673759
1719273000	1.01800697	-0.05	-4.78	1.0661197	1.06858924	0.98861703
1719186600	1.06906171	-0.02	-1.40	1.08445576	1.08855625	1.06768126
1719100200	1.08425877	0	0.28	1.08276186	1.08843489	1.07888958
1719013800	1.0811878	-0.01	-1.28	1.09520056	1.09700351	1.06968087