Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750118531 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VIA/BTC | https://poloniex.com/exchange#BTC_VIA | BTC | 2 | https://poloniex.com/exchange#BTC_VIA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VIA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VIA | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VIA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.74849606 | 0.0187812 | 1.07413453365 | 1.71351412 | 1.86350321 | 0 | CX |
| 4 | 1.78417818 | -0.01690092 | -0.947266376725 | 1.69589089 | 1.89045855 | 0 | CX |
| 12 | 1.47728628 | 0.28999098 | 19.6299785577 | 1.26544802 | 1.89045855 | 0 | CX |
| 26 | 1.78946719 | -0.02218993 | -1.24003000021 | 1.26544802 | 1.89045855 | 0 | CX |
| 52 | 1.11398597 | 0.65329129 | 58.6444809534 | 0.83846352 | 1.89045855 | 0 | CX |
| 156 | 0.06671521 | 1.70056205 | 2548.98703009 | 0.00073493 | 1.89045855 | 15829.5274615 | CX |
| 260 | 0.20079346 | 1.5664838 | 780.146823507 | 0.00073493 | 5.33109608 | 351256.833206 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750117800 | 1.80649658 | 0.02 | 1.34 | 1.78248343 | 1.83814979 | 1.77298337 | 0 |
| 1750031400 | 1.78253863 | 0 | 0.12 | 1.77946714 | 1.79229088 | 1.76463368 | 0 |
| 1749945000 | 1.78043707 | -0.01 | -0.62 | 1.79005411 | 1.79005411 | 1.76228651 | 0 |
| 1749858600 | 1.79158226 | 0 | 0.09 | 1.78804354 | 1.79245867 | 1.73755934 | 0 |
| 1749772200 | 1.79003031 | -0.04 | -2.39 | 1.83477548 | 1.83548764 | 1.78600139 | 0 |
| 1749685800 | 1.83381484 | -0.03 | -1.38 | 1.86144368 | 1.86350321 | 1.82669266 | 0 |
| 1749599400 | 1.85944999 | -0 | -0.06 | 1.74849606 | 1.86252856 | 1.71351412 | 0 |
| 1749513000 | 1.86054027 | 0.08 | 4.21 | 1.74849606 | 1.86318772 | 1.71351412 | 0 |
| 1749426600 | 1.7853007 | 0 | 0.08 | 1.78185347 | 1.7975409 | 1.77335101 | 0 |
| 1749340200 | 1.78385409 | 0.02 | 1.17 | 1.76127844 | 1.7888028 | 1.75658766 | 0 |
| 1749253800 | 1.76320748 | 0.05 | 2.84 | 1.71291504 | 1.77877557 | 1.70748897 | 0 |
| 1749167400 | 1.71455139 | -0.06 | -3.11 | 1.76962053 | 1.78879773 | 1.69589089 | 0 |
| 1749081000 | 1.76965683 | -0.01 | -0.56 | 1.78138252 | 1.78926885 | 1.7596247 | 0 |
| 1748994600 | 1.7796248 | -0.01 | -0.47 | 1.78660536 | 1.80362158 | 1.77168395 | 0 |
| 1748908200 | 1.78795897 | 0 | 0.15 | 1.78348155 | 1.78919492 | 1.75086635 | 0 |
| 1748821800 | 1.78531201 | 0.02 | 1.00 | 1.76638481 | 1.78741931 | 1.75258524 | 0 |
| 1748735400 | 1.76770043 | 0.01 | 0.75 | 1.75772013 | 1.77128558 | 1.7407289 | 0 |
| 1748649000 | 1.75453403 | -0.03 | -1.44 | 1.78494741 | 1.79496991 | 1.75063188 | 0 |
| 1748562600 | 1.78016834 | -0.04 | -2.17 | 1.81947139 | 1.83876523 | 1.78016834 | 0 |
| 1748476200 | 1.81969438 | -0.02 | -1.20 | 1.83881689 | 1.84432044 | 1.80315586 | 0 |
| 1748389800 | 1.8417768 | -0.01 | -0.32 | 1.84796483 | 1.87016474 | 1.81608577 | 0 |
| 1748303400 | 1.84761474 | 0.01 | 0.49 | 1.84058912 | 1.8642591 | 1.83636085 | 0 |
| 1748217000 | 1.83851609 | 0.02 | 1.06 | 1.81960863 | 1.84331119 | 1.80139562 | 0 |
| 1748130600 | 1.81929517 | 0.01 | 0.73 | 1.81134047 | 1.84803708 | 1.8072896 | 0 |
| 1748044200 | 1.80616 | -0.08 | -4.11 | 1.8848002 | 1.88622352 | 1.80593296 | 0 |
| 1747957800 | 1.88365017 | 0.03 | 1.72 | 1.8515915 | 1.89045855 | 1.84523011 | 0 |
| 1747871400 | 1.85173853 | 0.05 | 2.60 | 1.80299651 | 1.86573222 | 1.79255218 | 0 |
| 1747785000 | 1.80482884 | 0.02 | 1.20 | 1.78417818 | 1.81100742 | 1.759569 | 0 |
| 1747698600 | 1.78348864 | -0 | -0.25 | 1.79727082 | 1.80546792 | 1.72384603 | 0 |
| 1747612200 | 1.78803256 | 0.05 | 2.63 | 1.74250146 | 1.78926295 | 1.74165915 | 0 |
| 1747525800 | 1.74228692 | -0.01 | -0.35 | 1.74742198 | 1.75076389 | 1.73358157 | 0 |
| 1747439400 | 1.74844964 | -0 | -0.25 | 1.75208694 | 1.76570589 | 1.74120795 | 0 |
| 1747353000 | 1.7527645 | 0 | 0.25 | 1.74849606 | 1.7582208 | 1.71351412 | 0 |
| 1747266600 | 1.74838921 | -0.01 | -0.64 | 1.75798059 | 1.760584 | 1.73359237 | 0 |
| 1747180200 | 1.75960242 | 0.02 | 1.26 | 1.73543887 | 1.77145657 | 1.71418121 | 0 |
| 1747093800 | 1.73778063 | 1.74 | 0 | 1.75858287 | 1.78475616 | 1.70418842 | 0 |
| 1747007400 | 0 | -1.765756 | -100.00 | 1.58539694 | 1.60330544 | 1.56868236 | 0 |
| 1746921000 | 1.7657562 | 0.03 | 1.64 | 1.58539694 | 1.77029 | 1.56868236 | 0 |
| 1746834600 | 1.73733602 | -0 | -0.17 | 1.74278859 | 1.7567048 | 1.72778109 | 0 |
| 1746748200 | 1.74020848 | 0.1 | 6.20 | 1.63844892 | 1.75232968 | 1.63594123 | 0 |
| 1746661800 | 1.63854295 | 0 | 0.28 | 1.63548632 | 1.64795338 | 1.61747991 | 0 |
| 1746575400 | 1.63400594 | 0.03 | 2.12 | 1.59853819 | 1.63528764 | 1.57690242 | 0 |
| 1746489000 | 1.60007461 | 0.01 | 0.60 | 1.5908875 | 1.60658286 | 1.5805436 | 0 |
| 1746402600 | 1.5905634 | -0.03 | -1.68 | 1.62025735 | 1.62540119 | 1.5905634 | 0 |
| 1746316200 | 1.6177532 | -0.02 | -1.06 | 1.63668024 | 1.63668024 | 1.6177532 | 0 |
| 1746229800 | 1.63505402 | 0.01 | 0.46 | 1.630608 | 1.65299088 | 1.62767543 | 0 |
| 1746143400 | 1.6276442 | 0.04 | 2.33 | 1.59179176 | 1.64463376 | 1.59043765 | 0 |
| 1746057000 | 1.59063362 | 0 | 0.00 | 1.59245396 | 1.60708994 | 1.57060061 | 0 |
| 1745970600 | 1.59060847 | -0.01 | -0.91 | 1.60391616 | 1.61187103 | 1.58425703 | 0 |
| 1745884200 | 1.6052095 | 0.02 | 1.39 | 1.58211868 | 1.61340339 | 1.56809697 | 0 |
| 1745797800 | 1.58318617 | -0.01 | -0.93 | 1.59737431 | 1.6093662 | 1.58123518 | 0 |
| 1745711400 | 1.59799837 | -0 | -0.11 | 1.60123696 | 1.60775416 | 1.5861638 | 0 |
| 1745625000 | 1.59968569 | 0.01 | 0.85 | 1.58539694 | 1.61837455 | 1.56868236 | 0 |
| 1745538600 | 1.5862222 | 0.18 | 12.54 | 1.44067643 | 1.58652419 | 1.40509204 | 0 |
| 1745452200 | 1.40944674 | 0 | 0.00 | 1.44067643 | 1.4495202 | 1.40509204 | 0 |
| 1745365800 | 1.40944674 | -0.06 | -4.33 | 1.44067643 | 1.4495202 | 1.40509204 | 0 |
| 1745279400 | 1.47324251 | 0.04 | 2.57 | 1.43897611 | 1.49493229 | 1.43873928 | 0 |
| 1745193000 | 1.43628949 | -0 | -0.05 | 1.43577346 | 1.43998334 | 1.41786058 | 0 |
| 1745106600 | 1.43707728 | 0.01 | 0.79 | 1.42608705 | 1.44297734 | 1.42485565 | 0 |
| 1745020200 | 1.4258379 | -0.01 | -0.49 | 1.43347171 | 1.43586479 | 1.42375524 | 0 |
| 1744933800 | 1.43283719 | 0.01 | 0.84 | 1.41864685 | 1.4427974 | 1.4147739 | 0 |
| 1744847400 | 1.4208853 | 0.01 | 0.65 | 1.41233845 | 1.44276482 | 1.4035222 | 0 |
| 1744761000 | 1.41175964 | -0.01 | -1.02 | 1.42742141 | 1.45967166 | 1.411353 | 0 |
| 1744674600 | 1.42627424 | 0.02 | 1.15 | 1.41278122 | 1.44825116 | 1.41278122 | 0 |
| 1744588200 | 1.41004615 | -0.03 | -2.12 | 1.44067643 | 1.4495202 | 1.4026468 | 0 |
| 1744501800 | 1.44060047 | 0.03 | 2.37 | 1.40795826 | 1.44852495 | 1.39765724 | 0 |
| 1744415400 | 1.40723006 | 0.06 | 4.65 | 1.34153816 | 1.42208902 | 1.3336893 | 0 |
| 1744329000 | 1.34472646 | -0.05 | -3.67 | 1.39300748 | 1.39352586 | 1.32513604 | 0 |
| 1744242600 | 1.39598342 | -0.01 | -0.50 | 1.4042607 | 1.42933932 | 1.26544802 | 0 |
| 1744156200 | 1.40296854 | 0 | 0.00 | 1.4042607 | 1.42933932 | 1.37837134 | 0 |
| 1744069800 | 1.40296854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.40296854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.40296854 | -0.01 | -0.87 | 1.4042607 | 1.42933932 | 1.37837134 | 0 |
| 1743810600 | 1.41528638 | 0.01 | 0.71 | 1.4042607 | 1.42933932 | 1.37837134 | 0 |
| 1743724200 | 1.40535351 | 0.01 | 0.80 | 1.39225969 | 1.41439174 | 1.37121135 | 0 |
| 1743637800 | 1.39414013 | -0.04 | -3.02 | 1.43772868 | 1.48968565 | 1.38953138 | 0 |
| 1743551400 | 1.4375408 | 0.05 | 3.31 | 1.39345598 | 1.4430955 | 1.39124402 | 0 |
| 1743465000 | 1.39148862 | 0 | 0.18 | 1.46667281 | 1.48145024 | 1.37305245 | 0 |
| 1743378600 | 1.3889816 | -0 | -0.26 | 1.39411042 | 1.40962027 | 1.37672115 | 0 |
| 1743292200 | 1.39256269 | -0.03 | -2.17 | 1.42378883 | 1.4274339 | 1.37899792 | 0 |
| 1743205800 | 1.42338962 | -0.05 | -3.22 | 1.4708209 | 1.47692471 | 1.41091699 | 0 |
| 1743119400 | 1.47079575 | 0 | 0.29 | 1.46667281 | 1.48145024 | 1.44976141 | 0 |
| 1743033000 | 1.46652984 | -0.01 | -0.60 | 1.47463595 | 1.49045977 | 1.45000888 | 0 |
| 1742946600 | 1.47538762 | 0 | 0.17 | 1.47728628 | 1.49446776 | 1.45790517 | 0 |
| 1742860200 | 1.47292314 | 0.03 | 1.83 | 1.45092597 | 1.49781658 | 1.44457301 | 0 |
| 1742773800 | 1.44650408 | 0.03 | 2.28 | 1.41681604 | 1.44908081 | 1.41681604 | 0 |
| 1742687400 | 1.41431426 | -0 | -0.33 | 1.41839584 | 1.42594897 | 1.41284435 | 0 |
| 1742601000 | 1.41902918 | -0 | -0.15 | 1.42013566 | 1.43102158 | 1.40441009 | 0 |
| 1742514600 | 1.42116467 | -0.05 | -3.08 | 1.47093991 | 1.47605353 | 1.41165684 | 0 |
| 1742428200 | 1.46627427 | 0.07 | 5.07 | 1.39567587 | 1.46856 | 1.39432209 | 0 |
| 1742341800 | 1.39557526 | -0.02 | -1.71 | 1.41890494 | 1.41890494 | 1.3706089 | 0 |
| 1742255400 | 1.41981933 | 0.03 | 1.83 | 1.42377077 | 1.42894415 | 1.3914184 | 0 |
| 1742169000 | 1.39424073 | -0.03 | -2.13 | 1.42377077 | 1.4325271 | 1.3844824 | 0 |
| 1742082600 | 1.42458861 | 0.01 | 0.45 | 1.41872686 | 1.42957395 | 1.41262879 | 0 |
|
VIA/BTC 0.00001688 BTC
+0.00%
|
VIA/EUR 1.54 €
-1.36%
|
|
VIA/USD $ 1.77
-1.92%
|
VIA/GBP £ 1.32
-0.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
