ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ViacoinVIA
US$ 1.77
-0.034663
(
-1.92%
)
Información
Rango Rango 1149
Moneda
Minable
Oferta
US$ 2.00
Intercambio
-
Preguntar
US$ 2.46
Última hora de transacción
14:38:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001883
Capacidad de mercado totalmente diluida
US$ 40,959,111
Fecha de Génesis
16/7/2014
Rango de días 1.75-1.82
Rango de 52 semanas 0.838464-1.89
Suministro circulante 23,174,755 / 23,176,392
99.99%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.688E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750118531VIA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VIA/BTChttps://poloniex.com/exchange#BTC_VIABTC2https://poloniex.com/exchange#BTC_VIA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VIA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VIABTC3https://bittrex.com/Market/Index?MarketName=BTC-VIA0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.748496060.01878121.074134533651.713514121.863503210CX
41.78417818-0.01690092-0.9472663767251.695890891.890458550CX
121.477286280.2899909819.62997855771.265448021.890458550CX
261.78946719-0.02218993-1.240030000211.265448021.890458550CX
521.113985970.6532912958.64448095340.838463521.890458550CX
1560.066715211.700562052548.987030090.000734931.8904585515829.5274615CX
2600.200793461.5664838780.1468235070.000734935.33109608351256.833206CX

Acerca de VIA

Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit... Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178001.806496580.021.341.782483431.838149791.772983370
17500314001.7825386300.121.779467141.792290881.764633680
17499450001.78043707-0.01-0.621.790054111.790054111.762286510
17498586001.7915822600.091.788043541.792458671.737559340
17497722001.79003031-0.04-2.391.834775481.835487641.786001390
17496858001.83381484-0.03-1.381.861443681.863503211.826692660
17495994001.85944999-0-0.061.748496061.862528561.713514120
17495130001.860540270.084.211.748496061.863187721.713514120
17494266001.785300700.081.781853471.79754091.773351010
17493402001.783854090.021.171.761278441.78880281.756587660
17492538001.763207480.052.841.712915041.778775571.707488970
17491674001.71455139-0.06-3.111.769620531.788797731.695890890
17490810001.76965683-0.01-0.561.781382521.789268851.75962470
17489946001.7796248-0.01-0.471.786605361.803621581.771683950
17489082001.7879589700.151.783481551.789194921.750866350
17488218001.785312010.021.001.766384811.787419311.752585240
17487354001.767700430.010.751.757720131.771285581.74072890
17486490001.75453403-0.03-1.441.784947411.794969911.750631880
17485626001.78016834-0.04-2.171.819471391.838765231.780168340
17484762001.81969438-0.02-1.201.838816891.844320441.803155860
17483898001.8417768-0.01-0.321.847964831.870164741.816085770
17483034001.847614740.010.491.840589121.86425911.836360850
17482170001.838516090.021.061.819608631.843311191.801395620
17481306001.819295170.010.731.811340471.848037081.80728960
17480442001.80616-0.08-4.111.88480021.886223521.805932960
17479578001.883650170.031.721.85159151.890458551.845230110
17478714001.851738530.052.601.802996511.865732221.792552180
17477850001.804828840.021.201.784178181.811007421.7595690
17476986001.78348864-0-0.251.797270821.805467921.723846030
17476122001.788032560.052.631.742501461.789262951.741659150
17475258001.74228692-0.01-0.351.747421981.750763891.733581570
17474394001.74844964-0-0.251.752086941.765705891.741207950
17473530001.752764500.251.748496061.75822081.713514120
17472666001.74838921-0.01-0.641.757980591.7605841.733592370
17471802001.759602420.021.261.735438871.771456571.714181210
17470938001.737780631.7401.758582871.784756161.704188420
17470074000-1.765756-100.001.585396941.603305441.568682360
17469210001.76575620.031.641.585396941.770291.568682360
17468346001.73733602-0-0.171.742788591.75670481.727781090
17467482001.740208480.16.201.638448921.752329681.635941230
17466618001.6385429500.281.635486321.647953381.617479910
17465754001.634005940.032.121.598538191.635287641.576902420
17464890001.600074610.010.601.59088751.606582861.58054360
17464026001.5905634-0.03-1.681.620257351.625401191.59056340
17463162001.6177532-0.02-1.061.636680241.636680241.61775320
17462298001.635054020.010.461.6306081.652990881.627675430
17461434001.62764420.042.331.591791761.644633761.590437650
17460570001.5906336200.001.592453961.607089941.570600610
17459706001.59060847-0.01-0.911.603916161.611871031.584257030
17458842001.60520950.021.391.582118681.613403391.568096970
17457978001.58318617-0.01-0.931.597374311.60936621.581235180
17457114001.59799837-0-0.111.601236961.607754161.58616380
17456250001.599685690.010.851.585396941.618374551.568682360
17455386001.58622220.1812.541.440676431.586524191.405092040
17454522001.4094467400.001.440676431.44952021.405092040
17453658001.40944674-0.06-4.331.440676431.44952021.405092040
17452794001.473242510.042.571.438976111.494932291.438739280
17451930001.43628949-0-0.051.435773461.439983341.417860580
17451066001.437077280.010.791.426087051.442977341.424855650
17450202001.4258379-0.01-0.491.433471711.435864791.423755240
17449338001.432837190.010.841.418646851.44279741.41477390
17448474001.42088530.010.651.412338451.442764821.40352220
17447610001.41175964-0.01-1.021.427421411.459671661.4113530
17446746001.426274240.021.151.412781221.448251161.412781220
17445882001.41004615-0.03-2.121.440676431.44952021.40264680
17445018001.440600470.032.371.407958261.448524951.397657240
17444154001.407230060.064.651.341538161.422089021.33368930
17443290001.34472646-0.05-3.671.393007481.393525861.325136040
17442426001.39598342-0.01-0.501.40426071.429339321.265448020
17441562001.4029685400.001.40426071.429339321.378371340
17440698001.4029685400.000000
17439834001.4029685400.000000
17438970001.40296854-0.01-0.871.40426071.429339321.378371340
17438106001.415286380.010.711.40426071.429339321.378371340
17437242001.405353510.010.801.392259691.414391741.371211350
17436378001.39414013-0.04-3.021.437728681.489685651.389531380
17435514001.43754080.053.311.393455981.44309551.391244020
17434650001.3914886200.181.466672811.481450241.373052450
17433786001.3889816-0-0.261.394110421.409620271.376721150
17432922001.39256269-0.03-2.171.423788831.42743391.378997920
17432058001.42338962-0.05-3.221.47082091.476924711.410916990
17431194001.4707957500.291.466672811.481450241.449761410
17430330001.46652984-0.01-0.601.474635951.490459771.450008880
17429466001.4753876200.171.477286281.494467761.457905170
17428602001.472923140.031.831.450925971.497816581.444573010
17427738001.446504080.032.281.416816041.449080811.416816040
17426874001.41431426-0-0.331.418395841.425948971.412844350
17426010001.41902918-0-0.151.420135661.431021581.404410090
17425146001.42116467-0.05-3.081.470939911.476053531.411656840
17424282001.466274270.075.071.395675871.468561.394322090
17423418001.39557526-0.02-1.711.418904941.418904941.37060890
17422554001.419819330.031.831.423770771.428944151.39141840
17421690001.39424073-0.03-2.131.423770771.43252711.38448240
17420826001.424588610.010.451.418726861.429573951.412628790