Xels TokenXELS

US$ 2.01

0.023105

(

1.16%

)

Enlaces oficiales

Página Web

Información

Rango 451

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.97

Intercambio

BTRX

Preguntar

US$ 2.06

Última hora de transacción

16:13:18

Volumen (24 horas)

$ 238,841

Último tamaño de operación

25.44

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.43

Capacidad de mercado totalmente diluida

US$ 42,166,034

Fecha de Génesis

13/3/2022

Rango de días 1.97-2.02

Rango de 52 semanas 0.267677-2.30

Suministro circulante 13,305,200 / 21,000,000

63.36%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.07315	Gate.io	32599.32	/cdn/crypto/logos/exchanges/GATE.png	$ 2,385.13	1726811219	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	31 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	2.0387897	-0.03088331	-1.51478644413	1.72582071	2.04612074	9104.12923101	CX
12	2.16055888	-0.15265249	-7.06541679623	1.56615847	2.2071	9104.12923101	CX
26	0.34300814	1.66489825	485.381556834	0.34014537	2.29165242	9104.12923101	CX
52	0.27370392	1.73420247	633.605273173	0.26767716	2.29851619	19129.799013	CX
156	5.87409641	-3.86619002	-65.817612619	0.11508935	14.32143024	144776.120994	CX
260	5.40473855	-3.39683216	-62.8491485495	0.11508935	14.32143024	132851.46447	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	1.98687839	0.06	2.90	1.94792213	2.01340301	1.9453001	0
1726703400	1.93092273	0.03	1.61	1.90125458	1.93521586	1.86813421	0
1726617000	1.90031341	0.06	3.33	1.83644593	1.93391335	1.81722272	0
1726530600	1.8391471	-0.03	-1.37	1.86580855	1.86669392	1.81469054	0
1726444200	1.8647296	-0.03	-1.46	1.89209638	1.90407021	1.85246758	0
1726357800	1.89237226	-0.02	-0.94	1.90888736	1.91223459	1.87624152	0
1726271400	1.91030779	0.08	4.14	1.83418996	1.91265961	1.81804439	0
1726185000	1.83435801	0.03	1.41	1.80961516	1.8462877	1.80893127	0
1726098600	1.80885592	-0.01	-0.42	1.8171502	1.8287236	1.75172608	0
1726012200	1.81641145	0.02	0.85	1.79585673	1.82981769	1.779201	0
1725925800	1.80107431	0.07	3.92	2.0387897	2.04612074	1.72582071	9104
1725839400	1.73313504	0.03	1.61	1.70813743	1.74411158	1.6911765	0
1725753000	1.70569827	0.01	0.41	1.70217921	1.72857927	1.69453192	0
1725666600	1.69877302	-0.07	-4.05	1.77104766	1.79513248	1.6566234	0
1725580200	1.77047287	-0.05	-3.00	1.82890679	1.83618391	1.75860403	0
1725493800	1.82523386	0.01	0.40	1.81041161	1.84461787	1.75990244	0
1725407400	1.81796746	-0.05	-2.54	1.86446885	1.88506613	1.81523317	0
1725321000	1.86544092	0.06	3.33	2.0387897	2.04612074	1.8097643	9104
1725234600	1.80538352	-0.05	-2.88	1.85892398	1.86149367	1.80494525	0
1725148200	1.8588357	-0	-0.24	1.86362636	1.87123707	1.85288977	0
1725061800	1.86333629	-0.01	-0.47	1.86964481	1.88804666	1.8259518	0
1724975400	1.87209532	0.01	0.32	1.86113423	1.92880234	1.85643374	0
1724889000	1.86609989	-0.01	-0.80	1.87592716	1.89812334	1.82632732	0
1724802600	1.88108326	-0.1	-5.16	1.98245127	1.99255159	1.82954369	0
1724716200	1.98340284	-0.04	-2.13	2.02923359	2.03203125	1.98340284	0
1724629800	2.02662669	0.01	0.42	2.02415221	2.04945031	2.01294425	0
1724543400	2.01807071	-0	-0.03	2.02126974	2.03370517	2.00741199	0
1724457000	2.01863163	0.11	6.02	1.90392486	2.04374937	1.90392486	0
1724370600	1.9039649	-0.03	-1.30	2.0387897	2.04612074	1.89236186	9104
1724284200	1.9290054	0.07	3.50	1.86050615	1.93553211	1.85685372	0
1724197800	1.86381775	-0.01	-0.47	1.8728451	1.93378566	1.84793388	0
1724111400	1.87259255	0.02	1.04	2.0387897	2.04612074	1.82710044	9104
1724025000	1.85324953	-0.02	-1.10	1.87570015	1.89853449	1.85324953	0
1723938600	1.87388717	0.02	0.86	1.85642901	1.88119078	1.85531379	0
1723852200	1.85795664	0.04	2.31	1.81491314	1.8863699	1.80255906	0
1723765800	1.81598579	-0.04	-2.13	1.85285382	1.88676907	1.77469631	0
1723679400	1.8555282	-0.05	-2.77	1.90827915	1.94753305	1.84412506	0
1723593000	1.90838194	0.04	1.90	1.8714767	1.94085059	1.8441156	0
1723506600	1.87286781	0.02	0.97	2.0387897	2.04612074	1.82457772	9104
1723420200	1.85496539	-0.06	-3.34	1.92675699	1.94652851	1.83956992	0
1723333800	1.91903719	0.01	0.29	1.91950572	1.93863718	1.90124481	0
1723247400	1.91349358	-0.03	-1.78	1.94654175	1.94654175	1.87964171	0
1723161000	1.94809492	0.21	12.04	1.7351227	1.97543427	1.7284995	0
1723074600	1.73869284	-0.03	-1.51	1.76719564	1.81890011	1.72111581	0
1722988200	1.76528871	0.05	3.17	1.70239392	1.79930769	1.70239392	0
1722901800	1.71106467	-0.12	-6.77	2.0387897	2.04612074	1.56615847	9104
1722815400	1.83529256	-0.08	-4.19	1.91289357	1.92566794	1.80738315	0
1722729000	1.91552443	-0.02	-1.12	1.93662241	1.9595876	1.888647	0
1722642600	1.93723031	-0.12	-5.82	2.06284835	2.06590992	1.92924944	0
1722556200	2.05704147	0.02	0.83	2.0387897	2.06765163	1.96408536	0
1722469800	2.04012847	-0.05	-2.31	2.08634356	2.10678635	2.03443793	0
1722383400	2.08832901	-0.02	-0.88	2.10696261	2.11182138	2.05902786	0
1722297000	2.10692036	-0.04	-2.05	2.16055888	2.2071	2.09728227	9104
1722210600	2.15103398	0	0.20	2.13781314	2.15292956	2.11606185	0
1722124200	2.14678184	0.01	0.26	2.14129625	2.18775981	2.10290943	0
1722037800	2.14116667	0.07	3.29	2.07431865	2.15047022	2.07431865	0
1721951400	2.07294457	0.01	0.56	2.06193682	2.08399868	2.00196582	0
1721865000	2.0614418	-0.02	-0.86	2.07988275	2.1153745	2.05523859	0
1721778600	2.07941737	-0.05	-2.41	2.13156893	2.13568991	2.06398911	0
1721692200	2.13086046	-0.01	-0.49	2.16055888	2.16658426	2.10160818	9104
1721605800	2.14127261	0.02	1.05	2.11656633	2.15334071	2.07793609	0
1721519400	2.11905594	0.01	0.66	2.10447647	2.13210274	2.09143534	0
1721433000	2.10511684	0.09	4.39	2.01690977	2.12660611	1.99584332	0
1721346600	2.01661465	-0.01	-0.33	2.02059658	2.05274835	1.99364221	0
1721260200	2.02326275	-0.03	-1.55	2.05230125	2.08407183	2.01497604	0
1721173800	2.05519949	0.01	0.67	2.04477252	2.06095277	1.97058243	0
1721087400	2.04149939	0.12	6.03	2.16055888	2.16658426	1.96558177	9104
1721001000	1.92533562	0.06	3.10	1.86765401	1.93570741	1.86765401	0
1720914600	1.86748658	0.04	2.32	1.82528778	1.88532499	1.82206289	0
1720828200	1.82516828	0.02	0.92	1.80823036	1.84563471	1.7838624	0
1720741800	1.80850972	-0.01	-0.69	1.81674157	1.8711119	1.80061082	0
1720655400	1.82102681	-0.01	-0.49	1.82679081	1.87290312	1.8026505	0
1720569000	1.82999174	0.04	2.45	1.7879345	1.83626022	1.77493846	0
1720482600	1.78628138	0.03	1.42	2.16055888	2.16658426	1.74025515	9104
1720396200	1.76118792	-0.07	-3.96	1.83339035	1.84074914	1.76049489	0
1720309800	1.83381317	0.05	2.60	1.78371862	1.84387408	1.76725681	0
1720223400	1.78742025	-0.02	-0.94	1.79462233	1.81102896	1.69325968	0
1720137000	1.80438244	-0.09	-4.95	1.89692614	1.90431898	1.78954726	0
1720050600	1.8983286	-0.06	-2.91	1.95710651	1.96088979	1.87130203	0
1719964200	1.95515701	-0.03	-1.27	1.98244875	1.9927209	1.94650675	0
1719877800	1.98021579	0	0.13	2.16055888	2.16658426	1.96989161	9104
1719791400	1.97771798	0.06	3.09	1.91989764	1.98384332	1.91221693	0
1719705000	1.9184233	0.02	0.85	1.90163483	1.92687807	1.90113382	0
1719618600	1.90220206	-0.04	-1.98	1.94258631	1.95928239	1.88995045	0
1719532200	1.94059141	0.02	1.26	1.91742758	1.96342386	1.9094776	0
1719445800	1.91640065	-0.03	-1.58	2.16055888	2.16658426	1.91344723	9104
1719359400	1.94718969	0.05	2.40	1.90007946	1.96740484	1.899155	0
1719273000	1.90152605	-0.1	-4.78	1.99139538	1.99600822	1.84662886	0
1719186600	1.99689075	-0.03	-1.40	2.02564516	2.03330443	1.99431222	0
1719100200	2.02527721	0.01	0.28	2.02248112	2.03307773	2.01524814	0
1719013800	2.01954095	-0.03	-1.28	2.04571527	2.04908299	1.99804727	0
1718927400	2.04567617	0	0.05	2.04841896	2.094909	2.03447356	0