Xels TokenXELS

US$ 3.04

-0.013606

(

-0.45%

)

Enlaces oficiales

Página Web

Información

Rango 378

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.99

Intercambio

BTRX

Preguntar

US$ 3.12

Última hora de transacción

16:13:18

Volumen (24 horas)

$ 757,303

Último tamaño de operación

25.44

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.43

Capacidad de mercado totalmente diluida

US$ 63,872,377

Fecha de Génesis

13/3/2022

Rango de días 3.03-3.07

Rango de 52 semanas 0.328811-3.41

Suministro circulante 19,588,305 / 21,000,000

93.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.127335	Gate.io	124401.05	/cdn/crypto/logos/exchanges/GATE.png	$ 14,602.37	1735901646	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	27 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.01846495	0.02307682	0.76452171492	2.8797298	3.22242748	2601.17978029	CX
4	3.05013558	-0.00859381	-0.281751737738	2.8797298	3.41478286	1625.73736268	CX
12	1.89980609	1.14173568	60.0974850017	1.8946213	3.41478286	1285.28883261	CX
26	1.95710651	1.08443526	55.410129927	1.56615847	3.41478286	1230.28773392	CX
52	0.36048075	2.68106102	743.74596147	0.32881058	3.41478286	1286.45304351	CX
156	4.32435839	-1.28281662	-29.6649006467	0.11508935	12.27063854	82653.923039	CX
260	5.40473855	-2.36319678	-43.7245346493	0.11508935	14.32143024	97213.4695968	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	3.05445739	0.08	2.53	3.11006528	3.22242748	3.00480395	9104
1735775400	2.97895471	0.04	1.26	2.94437702	2.99105719	2.92675648	0
1735689000	2.94180197	0.02	0.81	2.91977259	3.03057373	2.89981094	0
1735602600	2.9182727	-0.03	-1.18	3.11006528	3.22242748	2.8797298	9104
1735516200	2.95309065	-0.04	-1.44	2.99983955	2.99983955	2.92863598	0
1735429800	2.99609284	0.02	0.81	2.9723271	3.00241461	2.9647949	0
1735343400	2.97208558	-0.04	-1.45	3.01846495	3.0631808	2.94625022	0
1735257000	3.01586278	-0.11	-3.55	3.14283378	3.14864539	2.99888514	0
1735170600	3.12673834	0.02	0.64	3.1113744	3.132042	3.07929547	0
1735084200	3.10694286	0.12	4.06	2.98450241	3.13137042	2.94591758	0
1734997800	2.98570371	-0.01	-0.36	3.11006528	3.22242748	2.91285459	9104
1734911400	2.99642611	-0.06	-2.10	3.06012806	3.06975827	2.97059358	0
1734825000	3.06072272	-0.01	-0.39	3.08042046	3.13726558	3.04085251	0
1734738600	3.07271799	-0.02	-0.49	3.07364466	3.09195003	2.90614154	0
1734652200	3.0877969	-0.08	-2.53	3.16660677	3.23948615	3.01515115	0
1734565800	3.1680748	-0.18	-5.30	3.3460853	3.35718922	3.16377443	0
1734479400	3.34552785	0	0.14	3.34252966	3.41478286	3.32404047	0
1734393000	3.34074223	0.04	1.24	3.11006528	3.39718124	3.0973795	9104
1734306600	3.29979674	0.1	3.20	3.19999987	3.31298984	3.19462054	0
1734220200	3.1974781	0	0.12	3.19786624	3.23540428	3.17391479	0
1734133800	3.19375599	0.04	1.28	3.15604359	3.21268439	3.1307395	0
1734047400	3.15352087	-0.04	-1.24	3.19062191	3.23248082	3.13133132	0
1733961000	3.19306485	0.15	4.85	3.05360924	3.21438954	3.02013384	0
1733874600	3.04547954	-0.03	-0.84	3.06513471	3.09739621	2.97595905	0
1733788200	3.07113424	-0.12	-3.64	3.11006528	3.22242748	3.01104626	9104
1733701800	3.18711672	0.04	1.15	3.14990627	3.18711672	3.12056571	0
1733615400	3.15103221	-0	-0.05	3.14895501	3.1709702	3.12614369	0
1733529000	3.15269037	0.1	3.19	3.05013558	3.21701819	3.04219096	0
1733442600	3.05518132	-0.07	-2.09	3.11006528	3.26720607	2.94923611	0
1733356200	3.12026839	0.09	3.01	3.02594954	3.12901512	2.98564727	0
1733269800	3.02912462	0.01	0.42	3.02254241	3.03390582	2.9553069	0
1733183400	3.01649937	-0.05	-1.73	3.06662671	3.09431983	2.97852464	0
1733097000	3.06970215	0.03	0.92	3.04169373	3.08425577	3.02021203	0
1733010600	3.04186368	-0.03	-0.94	3.07370457	3.07370457	3.03159846	0
1732924200	3.07081547	0.05	1.82	3.0160775	3.11151156	3.00945179	0
1732837800	3.01594823	-0.01	-0.39	3.03004592	3.04782254	2.98600923	0
1732751400	3.02778238	0.13	4.44	2.8938874	3.06976048	2.89337945	0
1732665000	2.89919232	-0.03	-0.97	2.9349877	2.99511257	2.86015787	0
1732578600	2.9275605	-0.15	-4.97	2.78973814	3.11744866	2.74623493	9104
1732492200	3.0807717	-0	-0.03	3.08482677	3.11043323	3.02033027	0
1732405800	3.0818103	-0.04	-1.29	3.11784972	3.12085642	3.06693791	0
1732319400	3.12208042	0.01	0.47	3.10613033	3.14529406	3.06578865	0
1732233000	3.1073537	0.14	4.64	2.97350538	3.12099736	2.96868161	0
1732146600	2.9696316	0.06	2.06	2.91151393	2.993479	2.88971567	0
1732060200	2.90956443	0.06	1.94	2.85490623	2.96534037	2.85127398	0
1731973800	2.85420658	0.02	0.78	2.78973814	2.92088181	2.74623493	9104
1731887400	2.83203122	-0.02	-0.69	2.85604982	2.88143747	2.79901048	0
1731801000	2.85173337	-0.02	-0.75	2.86872867	2.89249567	2.84390037	0
1731714600	2.87324061	0.12	4.37	2.76411717	2.89691113	2.74834839	0
1731628200	2.75290227	-0.1	-3.47	2.85125506	2.89384704	2.73398427	0
1731541800	2.85177467	0.08	2.81	2.78050205	2.94639904	2.72172067	0
1731455400	2.77382053	-0.02	-0.84	2.78973814	2.83705458	2.68905875	0
1731369000	2.79723376	0.26	10.37	2.53771948	2.82537618	2.53183629	0
1731282600	2.5344	0.11	4.65	2.42079142	2.5681185	2.41452388	0
1731196200	2.42185366	0.01	0.36	2.41325102	2.42593995	2.38938123	0
1731109800	2.41314161	0.01	0.60	2.39470381	2.43690829	2.38627048	0
1731023400	2.39864348	0.01	0.55	2.38503734	2.42613197	2.34920476	0
1730937000	2.38552827	0.19	8.89	2.19231715	2.41117414	2.19121297	0
1730850600	2.1907602	0.06	2.69	2.13832802	2.2208723	2.12804609	0
1730764200	2.13329236	-0.04	-1.75	2.12278751	2.18199581	2.0841289	9104
1730677800	2.17130777	-0.01	-0.52	2.18531907	2.18531907	2.12781781	0
1730591400	2.18276167	-0.01	-0.33	2.19313157	2.20264165	2.17866088	0
1730505000	2.1899275	-0.03	-1.23	2.2136513	2.25558557	2.17025215	0
1730418600	2.21715554	-0.07	-2.87	2.27997718	2.29066711	2.19614994	0
1730332200	2.2827824	-0.01	-0.31	2.29268818	2.29877631	2.25263751	0
1730245800	2.28976756	0.09	3.92	2.19931745	2.31915194	2.19834632	0
1730159400	2.20334256	0.06	2.84	2.12278751	2.21323857	2.0841289	9104
1730073000	2.14242408	0.03	1.36	2.11251	2.15099583	2.10795013	0
1729986600	2.11377183	0.02	1.11	2.10086912	2.12197309	2.09245471	0
1729900200	2.09065529	-0.06	-2.62	2.15080791	2.16700298	2.06663574	0
1729813800	2.14682693	0.04	2.13	2.10123487	2.16746805	2.09735951	0
1729727400	2.10212685	-0.02	-1.00	2.12278751	2.12294516	2.05609305	0
1729641000	2.12334623	-0	-0.21	2.12319047	2.13572301	2.09920055	0
1729554600	2.12789222	-0.05	-2.20	2.17475242	2.18886399	2.10740182	0
1729468200	2.17565891	0.02	0.96	2.15599617	2.18512926	2.14677049	0
1729381800	2.15488348	-0	-0.12	2.1586387	2.16349274	2.145223	0
1729295400	2.15757992	0.04	1.66	2.0387897	2.17508506	1.96408536	9104
1729209000	2.12237668	-0.01	-0.50	2.0387897	2.12651751	1.96408536	9104
1729122600	2.13302877	0.03	1.30	2.11036596	2.15538071	2.10586032	0
1729036200	2.10561596	0.02	1.01	2.08277437	2.13760504	2.04512156	0
1728949800	2.08457473	0.11	5.33	2.0387897	2.09605512	1.96408536	9104
1728863400	1.97903342	-0.01	-0.61	1.99454712	1.99480031	1.9560739	0
1728777000	1.99121409	0.02	1.12	1.9716699	2.00077461	1.96974468	0
1728690600	1.96906962	0.07	3.75	1.89980609	1.99933148	1.8946213	0
1728604200	1.8979269	-0.01	-0.70	1.9096567	1.93037821	1.85681746	0
1728517800	1.91128711	-0.05	-2.54	1.95955576	1.97071107	1.90210621	0
1728431400	1.96104618	-0.01	-0.37	1.9642449	1.99222178	1.95070119	0
1728345000	1.96835011	-0.01	-0.67	2.0387897	2.04612074	1.96140247	9104
1728258600	1.98163811	0.02	1.28	1.95543794	1.9834864	1.94966858	0
1728172200	1.95666036	0	0.06	1.96049409	1.9664479	1.94579859	0
1728085800	1.95557982	0.04	2.07	1.91545412	1.9693001	1.90642046	0
1727999400	1.91592328	0	0.11	2.0387897	2.04612074	1.89392953	9104