OnyxcoinXCN

US$ 0.00137

0.00004

(

3.01%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1345

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00136

Intercambio

GDAX

Preguntar

US$ 0.00137

Última hora de transacción

05:56:34

Volumen (24 horas)

$ 345,153

Último tamaño de operación

13,645.50

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00137

Capacidad de mercado totalmente diluida

US$ 94,382,138

Fecha de Génesis

06/3/2022

Rango de días 0.00133-0.00138

Rango de 52 semanas 0.00068-0.00445

Suministro circulante 27,351,386,851 / 68,892,071,756

39.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00137	Coinbase	55603621.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,206.19	1726811794	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	68.0586417646	16 minutos hace
0.001366	Gate.io	15197896	/cdn/crypto/logos/exchanges/GATE.png	$ 20,437.24	1726812205	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	18.602172579	9 minutos hace
0.001361	Kucoin	5019767.2083	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,804.34	1726812591	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	6.14417784641	Recientemente
0.001368	HTX	4076553.9155	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,474.93	1726812720	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcn_usdt	4.98968801101	Recientemente
0.001367	LATOKEN	1754095.529	/cdn/crypto/logos/exchanges/LATK.png	$ 2,358.42	1726812619	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	5	https://exchange.latoken.com/exchange/XCN-USDT	2.14700691139	Recientemente
2.0E-8	Kucoin	25874.3315	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000517	1726791028	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	6	https://trade.kucoin.com/XCN-BTC	0.0316700930135	6 horas hace
5.3E-7	Gate.io	21767.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011674	1726806115	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	7	https://gate.io/trade/XCN_ETH	0.0266427945444	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726790537	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	10	https://www.bitfinex.com/t/XCN:USD	0	6 horas hace
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	11	https://pro.coinbase.com/trade/XCN-USDT	0	6 horas hace
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726790521	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	6 horas hace
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726790521	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	6 horas hace
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726790521	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	6 horas hace
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	15	https://www.lbank.info/exchange/xcn/usdt	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	6 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	21	https://poloniex.com/exchange#USDT_XCN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	22	https://hitbtc.com/XCN-to-USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726812598	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	Recientemente
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	25	https://hitbtc.com/XCN-to-BTC	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00132	5.0E-5	3.78787878788	0.00124	0.00139	145106690.871	CX
4	0.00133	4.0E-5	3.00751879699	0.0012	0.00161	126869833.557	CX
12	0.00165	-0.00028	-16.9696969697	0.00101	0.00185	158037699.937	CX
26	0.00257	-0.0012	-46.6926070039	0.00101	0.00311	230474473.515	CX
52	0.00078	0.00059	75.641025641	0.00068	0.00445	399988666.498	CX
156	0.00123	0.00014	11.3821138211	0.00068	0.00445	347241139.164	CX
260	0.00123	0.00014	11.3821138211	0.00068	0.00445	347241139.164	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

DarkPool

1 mes hace

Leer el hilo completo

Responder

Ok XCN I see ya.

👍️0

Leer el hilo completo

Responder

DarkPool

6 meses hace

Leer el hilo completo

Responder

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Leer el hilo completo

Responder

Passs

7 meses hace

Leer el hilo completo

Responder

That’s risky - .0035 breaks and it’s off

👍️0

Leer el hilo completo

Responder

Passs

7 meses hace

Leer el hilo completo

Responder

Starting …..

👍️0

Leer el hilo completo

Responder

DarkPool

7 meses hace

Leer el hilo completo

Responder

.003s

👍️0

Leer el hilo completo

Responder

Passs

7 meses hace

Leer el hilo completo

Responder

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

Leer el hilo completo

Responder

DarkPool

7 meses hace

Leer el hilo completo

Responder

Me to. Round 2 ;)

👍️0

Leer el hilo completo

Responder

Passs

7 meses hace

Leer el hilo completo

Responder

Funny seeing you here… just grabbed under .002

👍️0

Leer el hilo completo

Responder

DarkPool

7 meses hace

Leer el hilo completo

Responder

Loading quietly boys;)

👍️0

Leer el hilo completo

Responder

scotsand

7 meses hace

Leer el hilo completo

Responder

Am here. Beginning a sweet run over a penny.

👍️0

Leer el hilo completo

Responder

3freebee

9 meses hace

Leer el hilo completo

Responder

People are sleeping.

👍️0

Leer el hilo completo

Responder

3freebee

9 meses hace

Leer el hilo completo

Responder

Where is everyone?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	0.00133	5.0E-5	3.91	0.00129	0.00139	0.00129	166552663
1726703400	0.00128	-3.0E-5	-2.29	0.0013	0.00132	0.00125	108451699
1726617000	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00124	173269089
1726530600	0.00127	-3.0E-5	-2.31	0.0013	0.0013	0.00125	103103430
1726444200	0.0013	0	0.00	0.00131	0.00133	0.00129	116804182
1726357800	0.0013	-6.0E-5	-4.41	0.00136	0.00137	0.00127	189025078
1726271400	0.00136	4.0E-5	3.03	0.00132	0.00136	0.00131	158540692
1726185000	0.00132	1.0E-5	0.76	0.0013	0.00132	0.0013	59653189
1726098600	0.00131	0	0.00	0.0013	0.00131	0.00126	109634411
1726012200	0.00131	-1.0E-5	-0.76	0.00131	0.00133	0.00129	86309913
1725925800	0.00132	4.0E-5	3.13	0.00128	0.00132	0.00127	111178107
1725839400	0.00128	2.0E-5	1.59	0.00126	0.00128	0.00125	47282343
1725753000	0.00126	4.0E-5	3.28	0.00121	0.00127	0.00121	99718459
1725666600	0.00122	-4.0E-5	-3.17	0.00126	0.00129	0.0012	163754479
1725580200	0.00126	-2.0E-5	-1.56	0.00128	0.00129	0.00125	71898738
1725493800	0.00128	1.0E-5	0.79	0.00126	0.0013	0.00124	114512266
1725407400	0.00127	-5.0E-5	-3.79	0.00132	0.00133	0.00126	124939868
1725321000	0.00132	2.0E-5	1.54	0.00129	0.00133	0.00128	144378683
1725234600	0.0013	-7.0E-5	-5.11	0.00138	0.00139	0.00129	93133089
1725148200	0.00137	2.0E-5	1.48	0.00135	0.00139	0.00134	108383017
1725061800	0.00135	-3.0E-5	-2.17	0.00138	0.0014	0.00133	73497483
1724975400	0.00138	1.0E-5	0.73	0.00137	0.00144	0.00137	54886597
1724889000	0.00137	-5.0E-5	-3.52	0.00141	0.00142	0.00135	108041370
1724802600	0.00142	-1.0E-5	-0.70	0.00143	0.00147	0.00137	126926571
1724716200	0.00143	-7.0E-5	-4.67	0.0015	0.00151	0.00142	93122189
1724629800	0.0015	-6.0E-5	-3.85	0.00154	0.00157	0.00146	169579428
1724543400	0.00156	0.00015	10.64	0.00141	0.00161	0.00139	345329301
1724457000	0.00141	8.0E-5	6.02	0.00133	0.00143	0.00133	230448992
1724370600	0.00133	3.0E-5	2.31	0.00132	0.00133	0.00131	160006419
1724284200	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00127	104645300
1724197800	0.00131	2.0E-5	1.55	0.00129	0.00134	0.00129	132990635
1724111400	0.00129	-1.0E-5	-0.77	0.0013	0.0013	0.00125	153238473
1724025000	0.0013	-2.0E-5	-1.52	0.00133	0.00136	0.0013	125802595
1723938600	0.00132	-1.0E-5	-0.75	0.00133	0.00134	0.0013	48470254
1723852200	0.00133	6.0E-5	4.72	0.00126	0.00138	0.00124	146590991
1723765800	0.00127	-6.0E-5	-4.51	0.00133	0.00136	0.00126	123809518
1723679400	0.00133	1.0E-5	0.76	0.00133	0.00141	0.00127	187219335
1723593000	0.00132	0.0001	8.20	0.00122	0.00147	0.0012	539356295
1723506600	0.00122	7.0E-5	6.09	0.00115	0.00123	0.00115	114709929
1723420200	0.00115	-0.0001	-8.00	0.00124	0.00126	0.00114	172812565
1723333800	0.00125	0	0.00	0.00125	0.00127	0.00123	94460472
1723247400	0.00125	-3.0E-5	-2.34	0.00128	0.0013	0.00123	77844494
1723161000	0.00128	0.00011	9.40	0.00117	0.0013	0.00116	111466563
1723074600	0.00117	-5.0E-5	-4.10	0.00122	0.00128	0.00115	166269809
1722988200	0.00122	0	0.00	0.00122	0.00126	0.00117	162607944
1722901800	0.00122	5.0E-5	4.27	0.00116	0.00126	0.00101	414162327
1722815400	0.00117	-5.0E-5	-4.10	0.00122	0.00124	0.00111	355423890
1722729000	0.00122	-6.0E-5	-4.69	0.00127	0.00131	0.00121	203005519
1722642600	0.00128	-0.00017	-11.72	0.00144	0.00144	0.00127	162266951
1722556200	0.00145	-5.0E-5	-3.33	0.0015	0.00151	0.00137	202258857
1722469800	0.0015	-2.0E-5	-1.32	0.00152	0.00155	0.0015	121826088
1722383400	0.00152	-7.0E-5	-4.40	0.00159	0.0016	0.0015	116558607
1722297000	0.00159	-2.0E-5	-1.24	0.0016	0.00163	0.00159	71619537
1722210600	0.00161	1.0E-5	0.63	0.0016	0.00163	0.00158	89862148
1722124200	0.0016	2.0E-5	1.27	0.00159	0.00162	0.00157	69128542
1722037800	0.00158	6.0E-5	3.95	0.00153	0.00167	0.00152	200465939
1721951400	0.00152	-3.0E-5	-1.94	0.00155	0.00157	0.00148	95615895
1721865000	0.00155	-6.0E-5	-3.73	0.00161	0.00168	0.00154	114507839
1721778600	0.00161	0	0.00	0.00161	0.00168	0.00155	153602780
1721692200	0.00161	-4.0E-5	-2.42	0.00165	0.00165	0.00159	64483661
1721605800	0.00165	0	0.00	0.00165	0.00166	0.0016	59510174
1721519400	0.00165	2.0E-5	1.23	0.00163	0.00167	0.00161	95363972
1721433000	0.00163	6.0E-5	3.82	0.00157	0.00167	0.00155	94432399
1721346600	0.00157	-3.0E-5	-1.88	0.0016	0.00161	0.00156	62446987
1721260200	0.0016	-2.0E-5	-1.23	0.00161	0.00166	0.00158	82901773
1721173800	0.00162	5.0E-5	3.18	0.00157	0.00185	0.00152	588901648
1721087400	0.00157	7.0E-5	4.67	0.0015	0.00165	0.00148	310223314
1721001000	0.0015	7.0E-5	4.90	0.00142	0.00159	0.00139	361730983
1720914600	0.00143	5.0E-5	3.62	0.00139	0.00143	0.00138	118361956
1720828200	0.00138	1.0E-5	0.73	0.00138	0.00139	0.00135	91808276
1720741800	0.00137	-4.0E-5	-2.84	0.00141	0.00145	0.00137	204885458
1720655400	0.00141	2.0E-5	1.44	0.00138	0.00144	0.00137	59317903
1720569000	0.00139	-1.0E-5	-0.71	0.0014	0.0015	0.00136	137864436
1720482600	0.0014	8.0E-5	6.06	0.00133	0.00144	0.00125	257867592
1720396200	0.00132	-8.0E-5	-5.71	0.0014	0.00143	0.00131	172737597
1720309800	0.0014	6.0E-5	4.48	0.00133	0.00144	0.00133	157744047
1720223400	0.00134	-4.0E-5	-2.90	0.00136	0.00138	0.00118	288385837
1720137000	0.00138	-0.00023	-14.29	0.00163	0.00163	0.00133	401651462
1720050600	0.00161	-3.0E-5	-1.83	0.00164	0.00178	0.00159	376180558
1719964200	0.00164	-3.0E-5	-1.80	0.00166	0.0017	0.00162	174619903
1719877800	0.00167	2.0E-5	1.21	0.00158	0.00171	0.00151	213097727
1719791400	0.00165	0	0.00	0.00165	0.00167	0.00161	63379519
1719705000	0.00165	2.0E-5	1.23	0.00163	0.00174	0.00161	173370542
1719618600	0.00163	-2.0E-5	-1.21	0.00165	0.00167	0.00161	118937197
1719532200	0.00165	3.0E-5	1.85	0.00164	0.0017	0.00159	213891265
1719445800	0.00162	-8.0E-5	-4.71	0.0017	0.00173	0.0016	410866483
1719359400	0.0017	5.0E-5	3.03	0.00165	0.00173	0.00163	89390146
1719273000	0.00165	6.0E-5	3.77	0.00158	0.00171	0.00151	196718845
1719186600	0.00159	-2.0E-5	-1.24	0.00161	0.00166	0.00157	233681208
1719100200	0.00161	3.0E-5	1.90	0.00158	0.00166	0.00156	147744226
1719013800	0.00158	-2.0E-5	-1.25	0.0016	0.00161	0.00156	113558038
1718927400	0.0016	-5.0E-5	-3.03	0.00165	0.00172	0.00157	177228462