USDCHF

Datos Históricos US Dollar vs CHF

USDCHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 0.958685 -0.00034 -0.04% 0.9590251 0.9608587 0.9584 0
02 Jul 2022 0.9590251 -0.000297 -0.03% 0.9590251 0.9593219 0.9590251 0
01 Jul 2022 0.9593219 0.0041669 0.44% 0.95507 0.964195 0.9547 0
30 Jun 2022 0.955155 0.000965 0.1% 0.95415 0.9606 0.953 0
29 Jun 2022 0.95419 -0.00262 -0.27% 0.95692 0.9579 0.94951 0
28 Jun 2022 0.95681 0.000455 0.05% 0.956305 0.958705 0.9533 0
27 Jun 2022 0.956355 -0.000956 -0.1% 0.957025 0.9622 0.9542 0
26 Jun 2022 0.9573114 -0.00189 -0.2% 0.9592015 0.9597975 0.956345 0
25 Jun 2022 0.9592015 0.00 0.0% 0.9592015 0.9592015 0.9592015 0
24 Jun 2022 0.9592015 -0.002219 -0.23% 0.9612 0.963275 0.9522 0
23 Jun 2022 0.96142 -0.00035 -0.04% 0.96175 0.9679 0.95675 0
22 Jun 2022 0.96177 -0.00413 -0.43% 0.966285 0.9691 0.95807 0
21 Jun 2022 0.9659 -0.0013 -0.13% 0.96749 0.9685 0.9631 0
20 Jun 2022 0.9672 -0.0023 -0.24% 0.969805 0.9692 0.96219 0
19 Jun 2022 0.9695 -0.001348 -0.14% 0.9708478 0.97141 0.968925 0
18 Jun 2022 0.9708478 -0.000337 -0.03% 0.9708478 0.9711849 0.97035 0
17 Jun 2022 0.9711849 0.0045649 0.47% 0.96684 0.9738748 0.96199 0
16 Jun 2022 0.96662 -0.028025 -2.82% 0.994325 0.999 0.96307 0
15 Jun 2022 0.994645 -0.004935 -0.49% 0.99945 1.00501 0.9931 0
14 Jun 2022 0.99958 0.002825 0.28% 0.996755 1.004 0.9872 0
13 Jun 2022 0.996755 0.007325 0.74% 0.989325 0.9996 0.9881 0
12 Jun 2022 0.98943 0.0015682 0.16% 0.9878618 0.9898 0.9871805 0
11 Jun 2022 0.9878618 -0.00012 -0.01% 0.9879821 0.9879821 0.9875442 0
10 Jun 2022 0.9879821 0.0074771 0.76% 0.980325 0.98982 0.9766 0
09 Jun 2022 0.980505 0.00164 0.17% 0.9789 0.982 0.9724 0
08 Jun 2022 0.978865 0.005395 0.55% 0.973465 0.9792 0.97306 0
07 Jun 2022 0.97347 0.0021 0.22% 0.97134 0.9782 0.9704 0
06 Jun 2022 0.97137 0.0096132 1.0% 0.962475 0.972 0.9604 0
05 Jun 2022 0.9617568 0.00 0.0% 0.9617568 0.9617568 0.9617568 0
04 Jun 2022 0.9617568 0.00 0.0% 0.9617568 0.9621851 0.9617568 0
03 Jun 2022 0.9617568 0.0042268 0.44% 0.95767 0.9644 0.9556 0
02 Jun 2022 0.95753 -0.00566 -0.59% 0.9632 0.9636 0.9573 0
01 Jun 2022 0.96319 0.00361 0.38% 0.95966 0.96591 0.9589 0
31 May 2022 0.95958 0.00134 0.14% 0.958305 0.96206 0.9567 0
30 May 2022 0.95824 0.00031 0.03% 0.9581 0.9607 0.9553 0
29 May 2022 0.95793 0.000053 0.01% 0.9578772 0.958965 0.95685 0
28 May 2022 0.9578772 0.00 0.0% 0.9578772 0.9578772 0.9578772 0
27 May 2022 0.9578772 -0.000748 -0.08% 0.9586 0.96024 0.95448 0
26 May 2022 0.958625 -0.002965 -0.31% 0.961595 0.9633 0.9582 0
25 May 2022 0.96159 0.00119 0.12% 0.96037 0.9645 0.9607 0
24 May 2022 0.9604 -0.00554 -0.57% 0.96577 0.9669 0.95741 0
23 May 2022 0.96594 -0.009002 -0.92% 0.975115 0.9729 0.96285 0
22 May 2022 0.9749419 0.00 0.0% 0.9749419 0.9749419 0.9749419 0
21 May 2022 0.9749419 0.00 0.0% 0.9749419 0.9749419 0.9749419 0
20 May 2022 0.9749419 0.0026419 0.27% 0.97226 0.9765 0.969405 0
19 May 2022 0.9723 -0.01488 -1.51% 0.98713 0.9867 0.9697 0
18 May 2022 0.98718 -0.00672 -0.68% 0.993705 0.9988 0.98603 0
17 May 2022 0.9939 -0.008035 -0.8% 1.00193 1.0024 0.9918 0
16 May 2022 1.00194 0.00 -0.03% 1.0023 1.0066 1.0007 0
15 May 2022 1.00227 0.00 0.06% 1.00163 1.00409 1.00163 0
14 May 2022 1.00163 0.00 -0.02% 1.00163 1.00178 1.00163 0
13 May 2022 1.00178 0.00 -0.15% 1.00323 1.00473 0.991193 0
12 May 2022 1.00327 0.01 0.88% 0.99453 1.005 0.99315 0
11 May 2022 0.99456 -0.00121 -0.12% 0.99598 0.996195 0.9872 0
10 May 2022 0.99577 0.00283 0.29% 0.99307 0.9977 0.99059 0
09 May 2022 0.99294 0.00344 0.35% 0.98899 0.9966 0.9893 0
08 May 2022 0.9895 0.000575 0.06% 0.988925 0.9895 0.9838776 0
07 May 2022 0.988925 0.00 0.0% 0.988925 0.988925 0.988925 0
06 May 2022 0.988925 0.00353 0.36% 0.98541 0.98924 0.9827 0
05 May 2022 0.985395 0.012095 1.24% 0.97328 0.9891 0.9725 0
04 May 2022 0.9733 -0.005555 -0.57% 0.9788 0.98525 0.972 0
03 May 2022 0.978855 0.001085 0.11% 0.977635 0.98 0.972 0
02 May 2022 0.97777 0.004135 0.42% 0.974195 0.97895 0.9714 0
01 May 2022 0.973635 0.00 0.0% 0.973635 0.973635 0.973635 0
30 Abr 2022 0.973635 -0.000719 -0.07% 0.973635 0.974354 0.973635 0
29 Abr 2022 0.974354 0.0025633 0.26% 0.971585 0.974354 0.9671 0
28 Abr 2022 0.9717907 0.0031107 0.32% 0.96886 0.9759 0.96807 0
27 Abr 2022 0.96868 0.00649 0.67% 0.96251 0.9702 0.9624 0
26 Abr 2022 0.96219 0.00379 0.4% 0.958535 0.9628569 0.9564 0
25 Abr 2022 0.9584 0.0009095 0.09% 0.95571 0.9598 0.9547 0
23 Abr 2022 0.9574905 -0.000112 -0.01% 0.9574905 0.9574905 0.9574905 0
23 Abr 2022 0.9576024 0.00 0.0% 0.9576024 0.9576024 0.9576024 0
22 Abr 2022 0.9576024 0.0038624 0.4% 0.95381 0.959755 0.9528 0
21 Abr 2022 0.95374 0.00457 0.48% 0.94916 0.95534 0.94572 0
20 Abr 2022 0.94917 -0.002865 -0.3% 0.952115 0.9516 0.94547 0
19 Abr 2022 0.952035 0.007435 0.79% 0.944945 0.9525 0.94335 0
18 Abr 2022 0.9446 0.00217 0.23% 0.9426 0.94537 0.9420745 0
17 Abr 2022 0.94243 -0.000679 -0.07% 0.9431087 0.9438303 0.9422 0
16 Abr 2022 0.9431087 0.00 0.0% 0.9431087 0.9431087 0.9431087 0
15 Abr 2022 0.9431087 -0.000031 0.0% 0.94314 0.94411 0.9392 0
14 Abr 2022 0.94314 0.00919 0.98% 0.93392 0.943365 0.93251 0
13 Abr 2022 0.93395 0.001275 0.14% 0.93268 0.9357 0.9314 0
12 Abr 2022 0.932675 0.001155 0.12% 0.93151 0.93451 0.9286 0
11 Abr 2022 0.93152 -0.00278 -0.3% 0.93428 0.9373 0.9303 0
10 Abr 2022 0.9343 -0.001076 -0.12% 0.9353755 0.9353755 0.929765 0
09 Abr 2022 0.9353755 0.0011267 0.12% 0.9353755 0.9353755 0.9342488 0
08 Abr 2022 0.9342488 -0.000366 -0.04% 0.934545 0.9375 0.9326 0
07 Abr 2022 0.934615 0.001465 0.16% 0.933055 0.9349 0.9317 0
06 Abr 2022 0.93315 0.003515 0.38% 0.929645 0.9351 0.93048 0
05 Abr 2022 0.929635 0.003335 0.36% 0.9264 0.93 0.9237 0
Su Consulta Reciente
FX
USDCHF
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:33:37