Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8899 | Binance | 3679866 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,301,932.89 | 1726945638 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 54.7116435085 | Recientemente |
| 0.88966 | Coinbase | 2120421.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,904,973.62 | 1726945639 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 31.5260824371 | Recientemente |
| 0.89 | Kucoin | 410899.09 | /cdn/crypto/logos/exchanges/KUCN.png | $ 369,282.60 | 1726945341 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 3 | https://trade.kucoin.com/SUPER-USDT | 6.10918020657 | Recientemente |
| 0.7978 | Bitvavo | 266135.037626 | /cdn/crypto/logos/exchanges/BITV.png | € 212,177.39 | 1726945638 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 4 | https://account.bitvavo.com/markets/SUPER-EUR | 3.95685204398 | Recientemente |
| 0.8911 | Kraken | 146684.967924 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 132,497.84 | 1726945543 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SUPER/USD | 2.18088801959 | Recientemente |
| 0.8928 | Gate.io | 36868.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,218.51 | 1726945220 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 6 | https://gate.io/trade/SUPER_USDT | 0.548148411568 | 7 minutos hace |
| 1.405E-5 | Binance | 36047 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.513972 | 1726945611 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 7 | https://www.binance.com/en/trade/SUPER_BTC | 0.535940877616 | Recientemente |
| 0.8896 | HTX | 15201.719 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,668.13 | 1726945639 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/super_usdt | 0.226016662195 | Recientemente |
| 0.8898 | Crypto.com | 5267 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,757.55 | 1726945576 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 9 | https://crypto.com/exchange/trade/SUPER_USD | 0.0783088912365 | Recientemente |
| 0.89 | Crypto.com | 4850.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,361.30 | 1726945638 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 10 | https://crypto.com/exchange/trade/SUPER_USDT | 0.0721119772689 | Recientemente |
| 1.406E-5 | Kucoin | 3310.6844 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047418 | 1726945342 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 11 | https://trade.kucoin.com/SUPER-BTC | 0.0492227120938 | Recientemente |
| 0.0003479 | Gate.io | 376.848 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.131109 | 1726945221 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 12 | https://gate.io/trade/SUPER_ETH | 0.00560291419113 | 7 minutos hace |
| 0.251136 | LATOKEN | 0.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.022602 | 1726915769 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SUPER-USDT | 1.33810522333E-6 | 8 horas hace |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 14 | https://www.lbank.info/exchange/super/usdt | 0 | 19 horas hace |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726876938 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 15 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 19 horas hace |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726876921 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 16 | https://hitbtc.com/SUPER-to-BTC | 0 | 19 horas hace |
| 4.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 17 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 19 horas hace |
| 0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 19 horas hace |
| 0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 19 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 20 | https://poloniex.com/exchange#USDT_SUPER | 0 | - | |||
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726876921 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 21 | https://hitbtc.com/SUPER-to-USD | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.79733 | 0.09233 | 11.5798979093 | 0.775 | 0.97203 | 5687425.05414 | CX |
| 4 | 0.66586 | 0.2238 | 33.6106689094 | 0.57878 | 0.97203 | 5002588.68722 | CX |
| 12 | 0.64645 | 0.24321 | 37.6223992575 | 0.36687 | 0.97203 | 3245485.99481 | CX |
| 26 | 1.24 | -0.35034 | -28.2532258065 | 0.36687 | 1.42 | 2662123.02487 | CX |
| 52 | 0.08077 | 0.80889 | 1001.4733193 | 0.0687 | 1.6 | 4890547.36576 | CX |
| 156 | 0.44036724 | 0.44929276 | 102.026835602 | 0.0687 | 2.18511374 | 2643785.96728 | CX |
| 260 | 0.00457597 | 0.88508403 | 19341.99809 | 8.298E-5 | 3.58923254 | 2217247.22476 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.90884 | 0.02884 | 3.28 | 0.878 | 0.92109 | 0.86437 | 4218310 |
| 1726789800 | 0.88 | -0.0594 | -6.32 | 0.93191 | 0.95246 | 0.86942 | 6116300 |
| 1726703400 | 0.9394 | 0.07753 | 9.00 | 0.8515 | 0.95374 | 0.787 | 7246206 |
| 1726617000 | 0.86187 | -0.00107 | -0.12 | 0.85411 | 0.879 | 0.83226 | 4467887 |
| 1726530600 | 0.86294 | -0.04282 | -4.73 | 0.90624 | 0.9067 | 0.84245 | 3837297 |
| 1726444200 | 0.90576 | 0.0865 | 10.56 | 0.82073 | 0.97203 | 0.81602 | 9436148 |
| 1726357800 | 0.81926 | 0.01985 | 2.48 | 0.79733 | 0.82058 | 0.775 | 4489825 |
| 1726271400 | 0.79941 | -0.02248 | -2.74 | 0.81579 | 0.838 | 0.78988 | 4696026 |
| 1726185000 | 0.82189 | -0.03035 | -3.56 | 0.84988 | 0.876 | 0.79539 | 5483201 |
| 1726098600 | 0.85224 | -0.00914 | -1.06 | 0.86362 | 0.88803 | 0.81245 | 8945113 |
| 1726012200 | 0.86138 | 0.13453 | 18.51 | 0.72595 | 0.87738 | 0.71525 | 7415540 |
| 1725925800 | 0.72685 | 0.05421 | 8.06 | 0.67776 | 0.738 | 0.66587 | 3864054 |
| 1725839400 | 0.67264 | 0.06574 | 10.83 | 0.60814 | 0.67328 | 0.60512 | 2075855 |
| 1725753000 | 0.6069 | -0.00373 | -0.61 | 0.60793 | 0.62151 | 0.60128 | 1123255 |
| 1725666600 | 0.61063 | -0.01392 | -2.23 | 0.62789 | 0.64542 | 0.57878 | 4041392 |
| 1725580200 | 0.62455 | -0.02526 | -3.89 | 0.65012 | 0.66582 | 0.60891 | 4790738 |
| 1725493800 | 0.64981 | 0.00882 | 1.38 | 0.63877 | 0.69662 | 0.5917 | 6698183 |
| 1725407400 | 0.64099 | -0.07425 | -10.38 | 0.70838 | 0.7153 | 0.64099 | 1913155 |
| 1725321000 | 0.71524 | 0.05331 | 8.05 | 0.66001 | 0.74054 | 0.62254 | 9668017 |
| 1725234600 | 0.66193 | -0.03116 | -4.50 | 0.68725 | 0.71327 | 0.6525 | 3964229 |
| 1725148200 | 0.69309 | 0.02085 | 3.10 | 0.67063 | 0.71454 | 0.66396 | 3290201 |
| 1725061800 | 0.67224 | 0.00189 | 0.28 | 0.66438 | 0.70021 | 0.6193 | 3969787 |
| 1724975400 | 0.67035 | -0.01303 | -1.91 | 0.68125 | 0.73072 | 0.65752 | 2352571 |
| 1724889000 | 0.68338 | -0.00594 | -0.86 | 0.68207 | 0.73977 | 0.65689 | 4744146 |
| 1724802600 | 0.68932 | -0.03768 | -5.18 | 0.73113 | 0.758 | 0.66271 | 3892145 |
| 1724716200 | 0.727 | -0.03852 | -5.03 | 0.76945 | 0.774 | 0.71973 | 3539602 |
| 1724629800 | 0.76552 | 0.00299 | 0.39 | 0.76346 | 0.80128 | 0.72347 | 5628784 |
| 1724543400 | 0.76253 | 0.09636 | 14.46 | 0.66586 | 0.78566 | 0.65699 | 8164504 |
| 1724457000 | 0.66617 | 0.07527 | 12.74 | 0.58831 | 0.67447 | 0.58831 | 2417712 |
| 1724370600 | 0.5909 | 0.0158 | 2.75 | 0.56949 | 0.5939 | 0.5664 | 2514919 |
| 1724284200 | 0.5751 | 0.02313 | 4.19 | 0.5518 | 0.578 | 0.52777 | 1199758 |
| 1724197800 | 0.55197 | 0.01474 | 2.74 | 0.53382 | 0.5661 | 0.53171 | 2267180 |
| 1724111400 | 0.53723 | 8.0E-5 | 0.01 | 0.53467 | 0.5387 | 0.51036 | 2262945 |
| 1724025000 | 0.53715 | -0.0133 | -2.42 | 0.55028 | 0.57546 | 0.53024 | 1529644 |
| 1723938600 | 0.55045 | 0.02687 | 5.13 | 0.52379 | 0.5789 | 0.51728 | 2547762 |
| 1723852200 | 0.52358 | -0.00438 | -0.83 | 0.52676 | 0.54299 | 0.50444 | 1824058 |
| 1723765800 | 0.52796 | -0.01374 | -2.54 | 0.54432 | 0.54606 | 0.50097 | 1754415 |
| 1723679400 | 0.5417 | -0.01728 | -3.09 | 0.55965 | 0.56338 | 0.52287 | 1363864 |
| 1723593000 | 0.55898 | -0.00576 | -1.02 | 0.558 | 0.56263 | 0.5249 | 1098643 |
| 1723506600 | 0.56474 | 0.00922 | 1.66 | 0.5523 | 0.58076 | 0.53453 | 4927889 |
| 1723420200 | 0.55552 | -0.03088 | -5.27 | 0.58615 | 0.59585 | 0.54865 | 4200033 |
| 1723333800 | 0.5864 | 0.08581 | 17.14 | 0.50044 | 0.60262 | 0.49904 | 6534419 |
| 1723247400 | 0.50059 | -0.01237 | -2.41 | 0.51227 | 0.5163 | 0.48654 | 2082254 |
| 1723161000 | 0.51296 | 0.08627 | 20.22 | 0.42456 | 0.51708 | 0.41821 | 4227393 |
| 1723074600 | 0.42669 | -0.03131 | -6.84 | 0.46001 | 0.4877 | 0.42242 | 2366059 |
| 1722988200 | 0.458 | 0.05236 | 12.91 | 0.40988 | 0.4734 | 0.40722 | 3489681 |
| 1722901800 | 0.40564 | -0.08175 | -16.77 | 0.48844 | 0.49287 | 0.36687 | 8623608 |
| 1722815400 | 0.48739 | -0.02483 | -4.85 | 0.51418 | 0.52881 | 0.46657 | 2405047 |
| 1722729000 | 0.51222 | -0.04746 | -8.48 | 0.56052 | 0.56668 | 0.50001 | 1539651 |
| 1722642600 | 0.55968 | -0.06822 | -10.86 | 0.62608 | 0.63175 | 0.55529 | 1543715 |
| 1722556200 | 0.6279 | -0.0157 | -2.44 | 0.63773 | 0.64261 | 0.569 | 2971541 |
| 1722469800 | 0.6436 | -0.03027 | -4.49 | 0.67435 | 0.69271 | 0.64283 | 1103730 |
| 1722383400 | 0.67387 | -0.03723 | -5.24 | 0.71122 | 0.71855 | 0.67246 | 1036162 |
| 1722297000 | 0.7111 | -0.0038 | -0.53 | 0.7281 | 0.76689 | 0.7092 | 2270202 |
| 1722210600 | 0.7149 | -0.03027 | -4.06 | 0.73586 | 0.74108 | 0.70876 | 427850 |
| 1722124200 | 0.74517 | -0.03301 | -4.24 | 0.77796 | 0.78332 | 0.71846 | 1440615 |
| 1722037800 | 0.77818 | 0.07303 | 10.36 | 0.70101 | 0.78125 | 0.69761 | 2704357 |
| 1721951400 | 0.70515 | -0.00311 | -0.44 | 0.71196 | 0.71246 | 0.64157 | 2902888 |
| 1721865000 | 0.70826 | 0.02391 | 3.49 | 0.68525 | 0.73737 | 0.6696 | 3068728 |
| 1721778600 | 0.68435 | 0.02365 | 3.58 | 0.66573 | 0.69169 | 0.63415 | 2627861 |
| 1721692200 | 0.6607 | -0.03741 | -5.36 | 0.69918 | 0.7192 | 0.6551 | 2459657 |
| 1721605800 | 0.69811 | -0.02105 | -2.93 | 0.72396 | 0.73894 | 0.65888 | 2585397 |
| 1721519400 | 0.71916 | 0.04822 | 7.19 | 0.67049 | 0.73342 | 0.66118 | 2987470 |
| 1721433000 | 0.67094 | 0.04036 | 6.40 | 0.62834 | 0.67431 | 0.60755 | 1716677 |
| 1721346600 | 0.63058 | -0.02778 | -4.22 | 0.65734 | 0.66982 | 0.61429 | 1509999 |
| 1721260200 | 0.65836 | 0.00776 | 1.19 | 0.65006 | 0.70505 | 0.65006 | 3137303 |
| 1721173800 | 0.6506 | -0.00818 | -1.24 | 0.66354 | 0.66932 | 0.61648 | 3255772 |
| 1721087400 | 0.65878 | 0.01497 | 2.33 | 0.63967 | 0.66202 | 0.61885 | 5162567 |
| 1721001000 | 0.64381 | 0.07716 | 13.62 | 0.56734 | 0.6452 | 0.5622 | 2873205 |
| 1720914600 | 0.56665 | 0.01146 | 2.06 | 0.5577 | 0.575 | 0.55178 | 1267155 |
| 1720828200 | 0.55519 | 0.01836 | 3.42 | 0.5372 | 0.56353 | 0.5226 | 1289527 |
| 1720741800 | 0.53683 | -0.02237 | -4.00 | 0.55909 | 0.57165 | 0.53422 | 1306523 |
| 1720655400 | 0.5592 | 0.0102 | 1.86 | 0.54712 | 0.5742 | 0.53884 | 1051287 |
| 1720569000 | 0.549 | 0.0117 | 2.18 | 0.536 | 0.5516 | 0.527 | 976900 |
| 1720482600 | 0.5373 | 0.02533 | 4.95 | 0.515 | 0.56427 | 0.49323 | 1815524 |
| 1720396200 | 0.51197 | -0.05276 | -9.34 | 0.56459 | 0.56459 | 0.51197 | 1357646 |
| 1720309800 | 0.56473 | 0.06565 | 13.15 | 0.5007 | 0.58788 | 0.498 | 3337523 |
| 1720223400 | 0.49908 | -0.02756 | -5.23 | 0.5199 | 0.52291 | 0.45467 | 3694699 |
| 1720137000 | 0.52664 | -0.08598 | -14.03 | 0.61379 | 0.61872 | 0.52243 | 2755385 |
| 1720050600 | 0.61262 | -0.04381 | -6.67 | 0.65649 | 0.66178 | 0.60768 | 1095822 |
| 1719964200 | 0.65643 | -0.00207 | -0.31 | 0.6549 | 0.67636 | 0.6455 | 387739 |
| 1719877800 | 0.6585 | -0.01232 | -1.84 | 0.67188 | 0.69118 | 0.6552 | 866552 |
| 1719791400 | 0.67082 | 0.04885 | 7.85 | 0.6231 | 0.67821 | 0.61103 | 1292736 |
| 1719705000 | 0.62197 | -0.02373 | -3.68 | 0.64645 | 0.66068 | 0.62011 | 1090665 |
| 1719618600 | 0.6457 | -0.0204 | -3.06 | 0.66573 | 0.6857 | 0.6441 | 981172 |
| 1719532200 | 0.6661 | 0.00912 | 1.39 | 0.65476 | 0.68121 | 0.64 | 1215729 |
| 1719445800 | 0.65698 | -0.02246 | -3.31 | 0.6902 | 0.6918 | 0.64717 | 1059524 |
| 1719359400 | 0.67944 | 0.01282 | 1.92 | 0.66885 | 0.6967 | 0.66088 | 1594856 |
| 1719273000 | 0.66662 | -0.00075 | -0.11 | 0.66917 | 0.68089 | 0.60423 | 3286611 |
| 1719186600 | 0.66737 | -0.01937 | -2.82 | 0.68564 | 0.70874 | 0.6572 | 1313891 |
| 1719100200 | 0.68674 | -0.00125 | -0.18 | 0.6876 | 0.69266 | 0.6696 | 627946 |
| 1719013800 | 0.68799 | -0.02938 | -4.10 | 0.7181 | 0.7282 | 0.6762 | 2722590 |
|
SUPER/BTC 0.00001405 BTC
-2.36%
|
SUPER/EUR 0.797800 €
+1.90%
|
|
SUPER/USD $ 0.889660
-1.97%
|
SUPER/GBP £ 0.667021
-2.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
