Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | Binance | 9069.974 | /cdn/crypto/logos/exchanges/BINA.png | $ 112,477.64 | 1726902882 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 84.1105848357 | Recientemente |
| 12.4 | DigiFinex | 732.514 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,085.13 | 1726902637 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.79298319271 | Recientemente |
| 12.4 | LATOKEN | 331.329 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,099.93 | 1726902207 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DCR-USDT | 3.07258609154 | 11 minutos hace |
| 12.4 | HTX | 326.5149 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,049.34 | 1726902867 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dcr_usdt | 3.02794243915 | Recientemente |
| 0.0001969 | Binance | 154.768 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.030489 | 1726902782 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 5 | https://www.binance.com/en/trade/DCR_BTC | 1.43524413563 | Recientemente |
| 11.17 | Bitvavo | 147.82110926 | /cdn/crypto/logos/exchanges/BITV.png | € 1,644.41 | 1726902879 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 6 | https://account.bitvavo.com/markets/DCR-EUR | 1.37082200576 | Recientemente |
| 12.34 | Gate.io | 17.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 219.72 | 1726901127 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 7 | https://gate.io/trade/DCR_USDT | 0.165161390311 | 29 minutos hace |
| 0.000198 | Gate.io | 2.6609 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000524 | 1726901128 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0.0246759092352 | 29 minutos hace |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726876928 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 9 | https://trade.kucoin.com/DCR-BTC | 0 | 7 horas hace |
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726876928 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 10 | https://trade.kucoin.com/DCR-ETH | 0 | 7 horas hace |
| 12.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726876920 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 11 | https://hitbtc.com/DCR-to-USD | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726876935 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| 0.005492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726876920 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 16 | https://hitbtc.com/DCR-to-ETH | 0 | 7 horas hace |
| 0.0001899 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726899307 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 17 | https://hitbtc.com/DCR-to-BTC | 0 | 60 minutos hace |
| 0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 7 horas hace |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726876929 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 19 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 7 horas hace |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726876936 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 7 horas hace |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726876936 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 7 horas hace |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726876931 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 7 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 23 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 24 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 25 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726876931 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 7 horas hace |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726876929 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 27 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 16.03043946 | -0.000439459999999 | -0.00274140956083 | 12.53 | 16.21294725 | 3037.34858986 | CX |
| 156 | 223.14 | -207.11 | -92.8161692211 | 12.49 | 223.14 | 328.05670462 | CX |
| 260 | 23.134111 | -7.104111 | -30.7083812298 | 7.08 | 272 | 1367.6868303 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725839400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725234600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724284200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724025000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1723420200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1722815400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1722210600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1721605800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1721001000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1720396200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1719791400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1719359400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00019690 BTC
+0.20%
|
DCR/EUR 11.17 €
+1.73%
|
|
DCR/USD $ 16.03
+0.00%
|
DCR/GBP £ 9.31
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
