Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1 | HTX | 3.0743 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52.56 | 1752969821 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dcr_usdt | 100 | Recientemente |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752969728 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 2 | https://www.okx.com/trade-spot/DCR-BTC | 0 | Recientemente |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752969731 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | Recientemente |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752969749 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 4 | https://www.okx.com/trade-spot/DCR-USDT | 0 | Recientemente |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1752969730 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | Recientemente |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752969730 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | Recientemente |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752969731 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | Recientemente |
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752969738 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 8 | https://trade.kucoin.com/DCR-ETH | 0 | Recientemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 9 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| 17.1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752969721 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 0 | Recientemente |
| 17.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752969731 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DCR-USDT | 0 | Recientemente |
| 6.294E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752969731 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | Recientemente |
| 14.53 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752969775 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 13 | https://account.bitvavo.com/markets/DCR-EUR | 0 | Recientemente |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752969738 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 14 | https://trade.kucoin.com/DCR-BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 15 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| 0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752969741 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 16 | https://www.binance.com/en/trade/DCR_BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 17 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| 17.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752969736 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 20 | https://www.binance.com/en/trade/DCR_USDT | 0 | Recientemente |
| 0.000131 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752969721 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 21 | https://hitbtc.com/DCR-to-BTC | 0 | Recientemente |
| 17.09 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752969739 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 22 | https://gate.io/trade/DCR_USDT | 0 | Recientemente |
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752969739 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 23 | https://gate.io/trade/DCR_BTC | 0 | Recientemente |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752969730 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | Recientemente |
| 16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752969720 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 25 | https://hitbtc.com/DCR-to-USD | 0 | Recientemente |
| 0.006038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752969720 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 26 | https://hitbtc.com/DCR-to-ETH | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 16.79942896 | 0.03355087 | 0.19971434791 | 16.55641192 | 17.557974 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 17.557974 | 23.46085714 | CX |
| 12 | 0 | 0 | 0 | 0 | 17.557974 | 7.82028571 | CX |
| 26 | 0 | 0 | 0 | 0 | 82822480882.5 | 413.82101194 | CX |
| 52 | 0 | 0 | 0 | 0 | 82822480882.5 | 204.64918896 | CX |
| 156 | 24.4 | -7.56702017 | -31.0123777459 | 12.49 | 82822480882.5 | 118.45068195 | CX |
| 260 | 15.47 | 1.36297983 | 8.81047078216 | 10.98 | 82822480882.5 | 279.8982484 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 16.83271993 | 0.02 | 0.12 | 16.85439697 | 16.93436497 | 16.77495304 | 0 |
| 1752882600 | 16.813272 | -0.25 | -1.48 | 17.02983676 | 17.24517774 | 16.70617057 | 0 |
| 1752796200 | 17.06652066 | 0.09 | 0.54 | 16.96035742 | 17.2676616 | 16.81635648 | 0 |
| 1752709800 | 16.97445178 | 0.16 | 0.94 | 16.78341537 | 17.14604026 | 16.71499275 | 0 |
| 1752623400 | 16.81616798 | -0.31 | -1.82 | 17.11566385 | 17.1286615 | 16.55641192 | 0 |
| 1752537000 | 17.12857868 | 0.16 | 0.97 | 17.04575325 | 17.557974 | 16.99034542 | 0 |
| 1752450600 | 16.96392742 | 0.2 | 1.21 | 16.76590809 | 17.06031457 | 16.761864 | 0 |
| 1752364200 | 16.76118712 | -0.04 | -0.22 | 16.79942896 | 16.87833596 | 16.71748461 | 0 |
| 1752277800 | 16.7977068 | 0.25 | 1.51 | 16.552662 | 16.961784 | 16.480548 | 0 |
| 1752191400 | 16.54766257 | 0.64 | 4.01 | 15.89598049 | 16.65172521 | 15.81333927 | 0 |
| 1752105000 | 15.910062 | 0.35 | 2.24 | 15.5540616 | 15.9624696 | 15.4762356 | 0 |
| 1752018600 | 15.56163 | 0.1 | 0.65 | 15.45968222 | 15.5891904 | 15.34097544 | 0 |
| 1751932200 | 15.4613844 | -0.12 | -0.80 | 15.5921892 | 15.6478812 | 15.3678504 | 0 |
| 1751845800 | 15.5861916 | 0.13 | 0.83 | 15.450246 | 15.6417408 | 15.4179732 | 0 |
| 1751759400 | 15.4576716 | 0.02 | 0.11 | 15.4383936 | 15.4660968 | 15.4026936 | 0 |
| 1751673000 | 15.44077693 | -0.21 | -1.34 | 15.656592 | 15.659448 | 15.338862 | 0 |
| 1751586600 | 15.65023454 | 0.1 | 0.63 | 15.56463451 | 15.7823531 | 15.51177138 | 0 |
| 1751500200 | 15.5526336 | 0.49 | 3.27 | 15.09881377 | 15.67586857 | 15.02327542 | 0 |
| 1751413800 | 15.06054622 | -0.24 | -1.54 | 15.3456607 | 15.35273502 | 15.05678059 | 0 |
| 1751327400 | 15.296736 | -0.18 | -1.18 | 15.38442376 | 15.41383342 | 15.24647182 | 656 |
| 1751241000 | 15.47952 | 0.15 | 0.98 | 15.3248676 | 15.49737 | 15.3137292 | 0 |
| 1751154600 | 15.3294372 | 0.03 | 0.19 | 15.2797428 | 15.3614244 | 15.2680332 | 0 |
| 1751068200 | 15.30102142 | 51 | 0 | 1432822.5866 | -50800400522 | 15.20420302 | 0 |
| 1750981800 | -51737588663.4 | -350 | 0 | 1435548.3488 | -50275388571.3 | 1435548.3488 | 0 |
| 1750895400 | -51387010004.2 | -51 | 0 | 1418815.3198 | -50258094118.4 | 1418815.3198 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749513000 | 0 | -16.03 | -100.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1746921000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1746834600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 16.03 | -1 | -100.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1745452200 | 1128252.2245 | 41 | 3.77 | 16.03 | 82822480882.5 | 16.03 | 2089 |
| 1745365800 | 1087240.2768 | 1 | 6,782,434.48 | 16.03 | 76228505847.4 | 16.03 | 3380 |
| 1745279400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00014280 BTC
+0.00%
|
DCR/EUR 14.53 €
+0.00%
|
|
DCR/USD $ 16.83
+0.00%
|
DCR/GBP £ 12.54
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
