ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DecredDCR
US$ 16.83
0.00
(
0.00%
)
Información
Rango Rango 694
Moneda
Minable
Oferta
US$ 16.82
Intercambio
OKEX
Preguntar
US$ 17.29
Última hora de transacción
17:23:34
Volumen (24 horas)
$ 4,704
Último tamaño de operación
0.661859
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 173.45
Capacidad de mercado totalmente diluida
US$ 353,492,576
Fecha de Génesis
07/2/2016
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-82,822,480,882.47
Suministro circulante 16,622,838 / 21,000,000
79.16%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
17.1HTX3.0743/cdn/crypto/logos/exchanges/HUOB.png$ 52.561752969821DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT1https://www.huobi.com/en-us/exchange/dcr_usdt100Recientemente
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752969728DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC2https://www.okx.com/trade-spot/DCR-BTC0Recientemente
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752969731DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC3https://www.huobi.com/en-us/exchange/dcr_btc0Recientemente
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752969749DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT4https://www.okx.com/trade-spot/DCR-USDT0Recientemente
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752969730DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT5https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR0Recientemente
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752969730DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR0Recientemente
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752969731DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH7https://www.huobi.com/en-us/exchange/dcr_eth0Recientemente
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752969738DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH8https://trade.kucoin.com/DCR-ETH0Recientemente
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC9https://account.bitvavo.com/markets/DCR-BTC0-
17.1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752969721DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT10https://www.digifinex.com/en-ww/trade/USDT/DCR0Recientemente
17.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752969731DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT11https://exchange.latoken.com/exchange/DCR-USDT0Recientemente
6.294E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752969731DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC12https://exchange.latoken.com/exchange/DCR-BTC0Recientemente
14.53Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752969775DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR13https://account.bitvavo.com/markets/DCR-EUR0Recientemente
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752969738DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC14https://trade.kucoin.com/DCR-BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT15https://poloniex.com/exchange#USDT_DCR0-
0.0002185Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752969741DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC16https://www.binance.com/en/trade/DCR_BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC17https://poloniex.com/exchange#BTC_DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD18https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT19https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
17.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752969736DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT20https://www.binance.com/en/trade/DCR_USDT0Recientemente
0.000131HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752969721DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC21https://hitbtc.com/DCR-to-BTC0Recientemente
17.09Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752969739DCR/USDThttps://gate.io/trade/DCR_USDTUSDT22https://gate.io/trade/DCR_USDT0Recientemente
0.000164Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752969739DCR/BTChttps://gate.io/trade/DCR_BTCBTC23https://gate.io/trade/DCR_BTC0Recientemente
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752969730DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC24https://exmo.com/en/trade#?pair=DCR_BTC0Recientemente
16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752969720DCR/USDhttps://hitbtc.com/DCR-to-USDUSD25https://hitbtc.com/DCR-to-USD0Recientemente
0.006038HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752969720DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH26https://hitbtc.com/DCR-to-ETH0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC27https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
116.799428960.033550870.1997143479116.5564119217.5579740CX
4000017.55797423.46085714CX
12000017.5579747.82028571CX
26000082822480882.5413.82101194CX
52000082822480882.5204.64918896CX
15624.4-7.56702017-31.012377745912.4982822480882.5118.45068195CX
26015.471.362979838.8104707821610.9882822480882.5279.8982484CX

Acerca de DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Chat de Cripto

Ver Posts
Equity Reviewer
Decred $108+ ))))))))))))))))))))
👍️0
Equity Reviewer
Decred hits $75, woooohooooo
👍️0
Equity Reviewer
Still no ihub love for decred
👍️0
Equity Reviewer
DCR $18.50
👍️0
Equity Reviewer
DCR $16+
👍️0
Equity Reviewer
Oh my DCR @ $13+
👍️0
Equity Reviewer
Decred Slack: https://decred.slack.com/
👍️0
Equity Reviewer
Decred Network stats: https://stats.decred.org/
👍️0
Equity Reviewer
Decred website: https://www.decred.org/
👍️0
Equity Reviewer
I started buying DCR @ $3, I wish I had found it at the beginning of 2017
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175296900016.832719930.020.1216.8543969716.9343649716.774953040
175288260016.813272-0.25-1.4817.0298367617.2451777416.706170570
175279620017.066520660.090.5416.9603574217.267661616.816356480
175270980016.974451780.160.9416.7834153717.1460402616.714992750
175262340016.81616798-0.31-1.8217.1156638517.128661516.556411920
175253700017.128578680.160.9717.0457532517.55797416.990345420
175245060016.963927420.21.2116.7659080917.0603145716.7618640
175236420016.76118712-0.04-0.2216.7994289616.8783359616.717484610
175227780016.79770680.251.5116.55266216.96178416.4805480
175219140016.547662570.644.0115.8959804916.6517252115.813339270
175210500015.9100620.352.2415.554061615.962469615.47623560
175201860015.561630.10.6515.4596822215.589190415.340975440
175193220015.4613844-0.12-0.8015.592189215.647881215.36785040
175184580015.58619160.130.8315.45024615.641740815.41797320
175175940015.45767160.020.1115.438393615.466096815.40269360
175167300015.44077693-0.21-1.3415.65659215.65944815.3388620
175158660015.650234540.10.6315.5646345115.782353115.511771380
175150020015.55263360.493.2715.0988137715.6758685715.023275420
175141380015.06054622-0.24-1.5415.345660715.3527350215.056780590
175132740015.296736-0.18-1.1815.3844237615.4138334215.24647182656
175124100015.479520.150.9815.324867615.4973715.31372920
175115460015.32943720.030.1915.279742815.361424415.26803320
175106820015.301021425101432822.5866-5080040052215.204203020
1750981800-51737588663.4-35001435548.3488-50275388571.31435548.34880
1750895400-51387010004.2-5101418815.3198-50258094118.41418815.31980
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000000
17495130000-16.03-100.000000
174942660016.0300.000000
174934020016.0300.000000
174925380016.0300.000000
174916740016.0300.000000
174908100016.0300.000000
174899460016.0300.000000
174890820016.0300.000000
174882180016.0300.000000
174873540016.0300.000000
174864900016.0300.000000
174856260016.0300.000000
174847620016.0300.000000
174838980016.0300.000000
174830340016.0300.000000
174821700016.0300.000000
174813060016.0300.000000
174804420016.0300.000000
174795780016.0300.000000
174787140016.0300.000000
174778500016.0300.000000
174769860016.0300.000000
174761220016.0300.000000
174752580016.0300.000000
174743940016.0300.000000
174735300016.0300.000000
174726660016.0300.000000
174718020016.0300.000000
174709380016.0300.000000
174700740016.0300.0016.0316.0316.030
174692100016.0300.0016.0316.0316.030
174683460016.0300.000000
174674820016.0300.000000
174666180016.0300.000000
174657540016.0300.000000
174648900016.0300.000000
174640260016.0300.000000
174631620016.0300.000000
174622980016.0300.000000
174614340016.0300.000000
174605700016.0300.000000
174597060016.0300.000000
174588420016.0300.000000
174579780016.0300.000000
174571140016.0300.000000
174562500016.0300.000000
174553860016.03-1-100.0016.0316.0316.030
17454522001128252.2245413.7716.0382822480882.516.032089
17453658001087240.276816,782,434.4816.0376228505847.416.033380
174527940016.0300.000000
174519300016.0300.000000
174510660016.0300.000000