DecredDCR

US$ 17.09

0.079972

(

0.47%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 649

Moneda

Minable

Monedero

Oferta

US$ 17.08

Intercambio

OKEX

Preguntar

US$ 17.55

Última hora de transacción

17:23:34

Volumen (24 horas)

$ 1,048

Último tamaño de operación

0.661859

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 173.45

Capacidad de mercado totalmente diluida

US$ 358,851,492

Fecha de Génesis

07/2/2016

Rango de días 16.99-17.09

Rango de 52 semanas 0.00000000-82,822,480,882.47

Suministro circulante 16,622,838 / 21,000,000

79.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
17.14	Binance	1654.417	/cdn/crypto/logos/exchanges/BINA.png	$ 28,331.78	1752461837	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	62.3235631052	Recientemente
17.18	Gate.io	547.84	/cdn/crypto/logos/exchanges/GATE.png	$ 9,360.38	1752461161	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	2	https://gate.io/trade/DCR_USDT	20.6376873615	11 minutos hace
17.15	DigiFinex	252.622	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,304.22	1752461739	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	9.51652646144	Recientemente
17.12	HTX	105.001	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,789.02	1752454752	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dcr_usdt	3.95549395926	2 horas hace
17.16	LATOKEN	94.681	/cdn/crypto/logos/exchanges/LATK.png	$ 1,622.35	1752460321	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	5	https://exchange.latoken.com/exchange/DCR-USDT	3.56672911265	25 minutos hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	6	https://account.bitvavo.com/markets/DCR-BTC	0	-
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752451342	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	7	https://www.okx.com/trade-spot/DCR-USDT	0	3 horas hace
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752451333	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	8	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	3 horas hace
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752451342	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	9	https://www.okx.com/trade-spot/DCR-BTC	0	3 horas hace
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752451328	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	10	https://www.huobi.com/en-us/exchange/dcr_eth	0	3 horas hace
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752451332	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	11	https://exchange.latoken.com/exchange/DCR-BTC	0	3 horas hace
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752451333	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	3 horas hace
14.61	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752461823	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	13	https://account.bitvavo.com/markets/DCR-EUR	0	Recientemente
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752451328	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	14	https://www.huobi.com/en-us/exchange/dcr_btc	0	3 horas hace
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752451332	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	15	https://trade.kucoin.com/DCR-BTC	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	16	https://poloniex.com/exchange#USDT_DCR	0	-
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752451335	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	17	https://www.binance.com/en/trade/DCR_BTC	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	18	https://poloniex.com/exchange#BTC_DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	19	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
0.000131	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752461516	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	21	https://hitbtc.com/DCR-to-BTC	0	5 minutos hace
0.006038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752461197	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	22	https://hitbtc.com/DCR-to-ETH	0	11 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752451331	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	24	https://gate.io/trade/DCR_BTC	0	3 horas hace
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752451327	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	25	https://exmo.com/en/trade#?pair=DCR_BTC	0	3 horas hace
16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752451321	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	26	https://hitbtc.com/DCR-to-USD	0	3 horas hace
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752451332	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	27	https://trade.kucoin.com/DCR-ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	15.5921892	1.49597708	9.5944005092	15.34097544	17.06031457	0	CX
4	0	0	0	0	17.06031457	23.46085714	CX
12	0	0	0	0	82822480882.5	72.9416633	CX
26	0	0	0	0	82822480882.5	413.82101194	CX
52	0	0	0	0	82822480882.5	204.64918896	CX
156	22.81	-5.72183372	-25.0847598422	12.49	82822480882.5	118.65976741	CX
260	15.09	1.99816628	13.2416585818	10.98	82822480882.5	280.59575118	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Se encontraron 0 artículos

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

Decred $108+ ))))))))))))))))))))

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

Decred hits $75, woooohooooo

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

Still no ihub love for decred

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

DCR $18.50

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

DCR $16+

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

Oh my DCR @ $13+

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

Decred Slack: https://decred.slack.com/

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

Decred Network stats: https://stats.decred.org/

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

Decred website: https://www.decred.org/

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752450600	16.96392742	0.2	1.21	16.76590809	17.06031457	16.761864	0
1752364200	16.76118712	-0.04	-0.22	16.79942896	16.87833596	16.71748461	0
1752277800	16.7977068	0.25	1.51	16.552662	16.961784	16.480548	0
1752191400	16.54766257	0.64	4.01	15.89598049	16.65172521	15.81333927	0
1752105000	15.910062	0.35	2.24	15.5540616	15.9624696	15.4762356	0
1752018600	15.56163	0.1	0.65	15.45968222	15.5891904	15.34097544	0
1751932200	15.4613844	-0.12	-0.80	15.5921892	15.6478812	15.3678504	0
1751845800	15.5861916	0.13	0.83	15.450246	15.6417408	15.4179732	0
1751759400	15.4576716	0.02	0.11	15.4383936	15.4660968	15.4026936	0
1751673000	15.44077693	-0.21	-1.34	15.656592	15.659448	15.338862	0
1751586600	15.65023454	0.1	0.63	15.56463451	15.7823531	15.51177138	0
1751500200	15.5526336	0.49	3.27	15.09881377	15.67586857	15.02327542	0
1751413800	15.06054622	-0.24	-1.54	15.3456607	15.35273502	15.05678059	0
1751327400	15.296736	-0.18	-1.18	15.38442376	15.41383342	15.24647182	656
1751241000	15.47952	0.15	0.98	15.3248676	15.49737	15.3137292	0
1751154600	15.3294372	0.03	0.19	15.2797428	15.3614244	15.2680332	0
1751068200	15.30102142	51	0	1432822.5866	-50800400522	15.20420302	0
1750981800	-51737588663.4	-350	0	1435548.3488	-50275388571.3	1435548.3488	0
1750895400	-51387010004.2	-51	0	1418815.3198	-50258094118.4	1418815.3198	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-16.03	-100.00	0	0	0	0
1749426600	16.03	0	0.00	0	0	0	0
1749340200	16.03	0	0.00	0	0	0	0
1749253800	16.03	0	0.00	0	0	0	0
1749167400	16.03	0	0.00	0	0	0	0
1749081000	16.03	0	0.00	0	0	0	0
1748994600	16.03	0	0.00	0	0	0	0
1748908200	16.03	0	0.00	0	0	0	0
1748821800	16.03	0	0.00	0	0	0	0
1748735400	16.03	0	0.00	0	0	0	0
1748649000	16.03	0	0.00	0	0	0	0
1748562600	16.03	0	0.00	0	0	0	0
1748476200	16.03	0	0.00	0	0	0	0
1748389800	16.03	0	0.00	0	0	0	0
1748303400	16.03	0	0.00	0	0	0	0
1748217000	16.03	0	0.00	0	0	0	0
1748130600	16.03	0	0.00	0	0	0	0
1748044200	16.03	0	0.00	0	0	0	0
1747957800	16.03	0	0.00	0	0	0	0
1747871400	16.03	0	0.00	0	0	0	0
1747785000	16.03	0	0.00	0	0	0	0
1747698600	16.03	0	0.00	0	0	0	0
1747612200	16.03	0	0.00	0	0	0	0
1747525800	16.03	0	0.00	0	0	0	0
1747439400	16.03	0	0.00	0	0	0	0
1747353000	16.03	0	0.00	0	0	0	0
1747266600	16.03	0	0.00	0	0	0	0
1747180200	16.03	0	0.00	0	0	0	0
1747093800	16.03	0	0.00	0	0	0	0
1747007400	16.03	0	0.00	16.03	16.03	16.03	0
1746921000	16.03	0	0.00	16.03	16.03	16.03	0
1746834600	16.03	0	0.00	0	0	0	0
1746748200	16.03	0	0.00	0	0	0	0
1746661800	16.03	0	0.00	0	0	0	0
1746575400	16.03	0	0.00	0	0	0	0
1746489000	16.03	0	0.00	0	0	0	0
1746402600	16.03	0	0.00	0	0	0	0
1746316200	16.03	0	0.00	0	0	0	0
1746229800	16.03	0	0.00	0	0	0	0
1746143400	16.03	0	0.00	0	0	0	0
1746057000	16.03	0	0.00	0	0	0	0
1745970600	16.03	0	0.00	0	0	0	0
1745884200	16.03	0	0.00	0	0	0	0
1745797800	16.03	0	0.00	0	0	0	0
1745711400	16.03	0	0.00	0	0	0	0
1745625000	16.03	0	0.00	0	0	0	0
1745538600	16.03	-1	-100.00	16.03	16.03	16.03	0
1745452200	1128252.2245	41	3.77	16.03	82822480882.5	16.03	2089
1745365800	1087240.2768	1	6,782,434.48	16.03	76228505847.4	16.03	3380
1745279400	16.03	0	0.00	0	0	0	0
1745193000	16.03	0	0.00	0	0	0	0
1745106600	16.03	0	0.00	0	0	0	0
1745020200	16.03	0	0.00	0	0	0	0
1744933800	16.03	0	0.00	0	0	0	0
1744847400	16.03	0	0.00	0	0	0	0
1744761000	16.03	0	0.00	0	0	0	0
1744674600	16.03	0	0.00	0	0	0	0
1744588200	16.03	0	0.00	0	0	0	0
1744501800	16.03	0	0.00	0	0	0	0