ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OpenANXOAX
US$ 0.155405
-0.005185
(
-3.23%
)
Información
Rango Rango 586
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.153998
Intercambio
BINA
Preguntar
US$ 0.158921
Última hora de transacción
23:20:52
Volumen (24 horas)
$ 13,153,135
Último tamaño de operación
371.00
Volumen/Capacidad de Mercado (24h)
1.52%
Precio comercial
US$ 0.155742
Capacidad de mercado totalmente diluida
US$ 15,540,481
Fecha de Génesis
31/5/2017
Rango de días 0.154319-0.210805
Rango de 52 semanas 0.113749-0.482609
Suministro circulante 55,794,024 / 100,000,000
55.79%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1554Binance79926822/cdn/crypto/logos/exchanges/BINA.png$ 14,526,213.801730418956OAX/USDThttps://www.binance.com/en/trade/OAX_USDTUSDT1https://www.binance.com/en/trade/OAX_USDT94.0586870646Recientemente
2.21E-6Binance4346777/cdn/crypto/logos/exchanges/BINA.pngBTC 11.071730418944OAX/BTChttps://www.binance.com/en/trade/OAX_BTCBTC2https://www.binance.com/en/trade/OAX_BTC5.11533084079Recientemente
0.1557Gate.io693689.44/cdn/crypto/logos/exchanges/GATE.png$ 115,591.911730417620OAX/USDThttps://gate.io/trade/OAX_USDTUSDT3https://gate.io/trade/OAX_USDT0.81634070171122 minutos hace
6.27E-5Gate.io4622.25/cdn/crypto/logos/exchanges/GATE.pngETH 0.2985751730417620OAX/ETHhttps://gate.io/trade/OAX_ETHETH4https://gate.io/trade/OAX_ETH0.0054395102345522 minutos hace
2.24E-6Gate.io3570.57/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0087151730417621OAX/BTChttps://gate.io/trade/OAX_BTCBTC5https://gate.io/trade/OAX_BTC0.0042018826455122 minutos hace
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730397535OAX/BTChttps://hitbtc.com/OAX-to-BTCBTC6https://hitbtc.com/OAX-to-BTC06 horas hace
4.636E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730411955OAX/ETHhttps://hitbtc.com/OAX-to-ETHETH7https://hitbtc.com/OAX-to-ETH02 horas hace
0.0002107LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928OAX/ETHhttps://exchange.latoken.com/exchange/OAX-ETHETH8https://exchange.latoken.com/exchange/OAX-ETH024 horas hace
5.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928OAX/BTChttps://exchange.latoken.com/exchange/OAX-BTCBTC9https://exchange.latoken.com/exchange/OAX-BTC024 horas hace
0.01201LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928OAX/USDThttps://exchange.latoken.com/exchange/OAX-USDTUSDT10https://exchange.latoken.com/exchange/OAX-USDT024 horas hace
0.143037HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920OAX/USDhttps://hitbtc.com/OAX-to-USDUSD11https://hitbtc.com/OAX-to-USD024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.136616920.0187878913.75224240160.127446260.175335061009429.49714CX
40.17371482-0.01831001-10.54026939090.119413060.338360551077838.57CX
120.12987280.0255320119.6592435060.119413060.33836055674145.317765CX
260.21513277-0.05972796-27.76330170430.11374890.354757954177.40991CX
520.19199533-0.03659052-19.05802604680.11374890.482608554527925.07096CX
1560.28012674-0.12472193-44.52339323260.019765450.597414715501055.65399CX
2600.072785260.08261955113.5113757920.010992690.619348665135649.76965CX

Acerca de OAX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.160728730.002413061.520.157790460.169525180.154178331177030
17302458000.158315670.0150599710.510.141598930.165671920.138472912036536
17301594000.14325570.000563330.390.173714820.175335060.13898842206683
17300730000.142692370.010623548.040.131990.149588020.130589491310066
17299866000.132068830.001444321.110.129263750.134714680.12896988158148
17299002000.13062451-0.009638-6.870.140522170.14099910.12744626115788
17298138000.140262080.003587172.620.136616920.14179170.1357172861751
17297274000.13667491-0.00542-3.810.142731030.143414940.13331208291213
17296410000.14209516-0.000979-0.680.143431510.144520250.141145166558
17295546000.14307426-0.004592-3.110.14760450.149292150.1420890953129
17294682000.147666030.002776951.920.146331480.149145010.14366272148210
17293818000.144889080.001187280.830.143772320.146032330.14287879133435
17292954000.14370180.001671521.180.173714820.338360550.14134045629941
17292090000.14203028-0.010184-6.690.173714820.175335060.14130465284492
17291226000.152214230.004739433.210.14725040.153725060.141574521027865
17290362000.1474748-0.01186-7.440.159197150.159240750.14469309540777
17289498000.15933476-9.3E-5-0.060.173714820.182268040.147222124044640
17288634000.159427360.0242799417.970.134741050.189314910.134741055879223
17287770000.13514742-0.000371-0.270.135071580.137396370.13281918231797
17286906000.135517958.1E-50.060.135571320.136970010.13073082397583
17286042000.13543722-0.021564-13.730.154444160.154444160.129588362604357
17285178000.157000740.0263887220.200.131134240.20181060.125990056684242
17284314000.13061202-0.000486-0.370.130825060.13258870.12898595107517
17283450000.13109848-0.000257-0.200.173714820.175335060.12421945202165
17282586000.131355010.004137963.250.127137570.131595590.12457901411857
17281722000.127217050.003171392.560.124979160.128351550.1228080960837
17280858000.124045660.003730793.100.120892910.12576360.12046354151224
17279994000.12031487-0.004724-3.780.173714820.175335060.11941306106801
17279130000.125038490.000204670.160.124706480.131206180.12009656430133
17278266000.12483382-0.011115-8.180.136794030.1413780.12431064348633
17277402000.13594869-0.008592-5.940.143524490.144154340.13532009125575
17276538000.144541030.001039350.720.14229870.147376160.14080685565283
17275674000.14350168-0.005087-3.420.148773670.15160420.14238092126036
17274810000.148588850.001979241.350.145854010.150693010.14570292111359
17273946000.146609610.001790971.240.144713040.14832120.1422626478375
17273082000.14481864-0.003188-2.150.147817890.149296060.1440997858419
17272218000.148007130.004146482.880.143753170.151190580.14240597304928
17271354000.143860650.001600051.120.173714820.175335060.141984535387
17270490000.1422606-0.003185-2.190.146399390.146522120.13915405383563
17269626000.145445910.00033280.230.146000380.148003430.1436949439038
17268762000.145113110.002067951.450.142837840.147659850.14163743113627
17267898000.143045160.008315386.170.136533710.143928140.1357329689888
17267034000.134729780.002135761.610.132659690.13564310.12697948109543
17266170000.132594020.004267873.330.127555230.137145470.12737273630435
17265306000.12832615-0.003559-2.700.132553470.132724390.12691229190876
17264442000.13188541-0.006757-4.870.138621710.140934570.13101816254296
17263578000.13864192-0.001314-0.940.139851880.141310070.13763197175647
17262714000.139955940.002073661.500.137869650.143153610.1361672347266
17261850000.137882280.00191691.410.136596380.138952990.1343847164174
17260986000.13596538-0.004024-2.870.140046780.140308070.13278228382993
17260122000.13998984-0.002245-1.580.141253550.148153120.138635351820264
17259258000.142235170.006464684.760.173714820.273850.137748123031019
17258394000.135770490.00323132.440.133812220.136077210.13039963223936
17257530000.132539190.002154461.650.130646160.136333570.12936722174195
17256666000.13038473-0.006626-4.840.137055380.144372960.12662424486038
17255802000.1370109-0.004238-3.000.140952850.14117520.1344942667403
17254938000.141248670.003445242.500.13665650.142552040.1320534690945
17254074000.13780343-0.006557-4.540.142510930.146476750.1366135514730
17253210000.144360160.007510615.490.173714820.175335060.13322829697791
17252346000.13684955-0.004641-3.280.140907970.146765570.13627595636180
17251482000.14149082-0.003888-2.670.145401860.146052210.13946473137434
17250618000.145379230.002285361.600.144092510.145747020.138136157039
17249754000.143093870.001050110.740.141665780.148411050.1411455163230
17248890000.142043760.00064930.460.141601860.147799720.13959558423950
17248026000.14139446-0.012094-7.880.152786440.154628270.13810066221286
17247162000.15348883-0.010415-6.350.16347140.171045640.153488831009869
17246298000.16390415-0.003788-2.260.168197860.168214520.16219944233161
17245434000.167692520.001233840.740.166676220.172657070.16429999342889
17244570000.166458680.011870997.680.15398060.170474740.15398061037839
17243706000.154587690.002861291.890.173714820.3081390.150044551269497
17242842000.15172640.004536233.080.146338570.156710310.14618992872633
17241978000.147190170.004652213.260.14196320.150190030.14096623681583
17241114000.142537960.005586764.080.173714820.2929680.13066372813822
17240250000.13695120.002040841.510.134445990.140511380.13235406390614
17239386000.134910360.003503982.670.131298340.135136050.13063103168536
17238522000.131406380.002968442.310.128937690.134712180.12809919364213
17237658000.12843794-0.004562-3.430.132808420.136158470.12556669416381
17236794000.13300011-0.001367-1.020.134360280.136300980.13166605551936
17235930000.134367520.000124540.090.134143270.136515450.12885224169857
17235066000.134242980.003048162.320.173714820.175335060.12734633457003
17234202000.13119482-0.011227-7.880.142994330.171723740.131182962674311
17233338000.14242140.00101830.720.141847390.144364810.13829557152475
17232474000.1414031-8.6E-5-0.060.141375850.144452810.13966577172157
17231610000.141488650.011900079.180.12987280.142441580.12796022555318
17230746000.12958858-0.001982-1.510.131712960.142185840.127523671108783
17229882000.131570830.006212154.960.125803290.134327680.12580329197030
17229018000.12535868-0.007937-5.950.173714820.175335060.1137489732340
17228154000.1332959-0.00279-2.050.135898560.142838050.12995570815
17227290000.13608546-0.005229-3.700.141269630.148311350.13186188408333
17226426000.14131397-0.010697-7.040.152440110.154897030.14123566519199
17225562000.15201099-0.003927-2.520.155835170.157925730.14243555312048
17224698000.1559375-0.00236-1.490.158146560.16207140.15496644274988

Su Consulta Reciente

Delayed Upgrade Clock