Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01525 | Gate.io | 15940.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 243.06 | 1745541977 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 1 | https://gate.io/trade/OAX_USDT | 100 | 5 minutos hace |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745539672 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 2 | https://hitbtc.com/OAX-to-BTC | 0 | 44 minutos hace |
| 1.05E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 3 | https://gate.io/trade/OAX_ETH | 0 | 49 minutos hace |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745539353 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 4 | https://gate.io/trade/OAX_BTC | 0 | 49 minutos hace |
| 0.017999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 5 | https://hitbtc.com/OAX-to-USD | 0 | 50 minutos hace |
| 8.86E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745542148 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 6 | https://hitbtc.com/OAX-to-ETH | 0 | Recientemente |
| 0.0358 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745539338 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 7 | https://www.binance.com/en/trade/OAX_USDT | 0 | 49 minutos hace |
| 0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745539351 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 49 minutos hace |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 49 minutos hace |
| 0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745539351 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 49 minutos hace |
| 3.8E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745539339 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 11 | https://www.binance.com/en/trade/OAX_BTC | 0 | 49 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.46985255 | 0.45394584 | 2,853.80 | 0.08581531 | 0.469942 | 0.07269686 | 1590976 |
| 1745452200 | 0.01590671 | 0.00185564 | 13.21 | 0.08581531 | 0.08581531 | 0.01561185 | 0 |
| 1745365800 | 0.01405107 | -0.023478 | -62.56 | 0.08581531 | 0.08581531 | 0.01405107 | 96 |
| 1745279400 | 0.03752928 | 0.00094134 | 2.57 | 0.03665638 | 0.0380818 | 0.03665034 | 0 |
| 1745193000 | 0.03658794 | -2.0E-5 | -0.05 | 0.03657479 | 0.03668204 | 0.03611848 | 0 |
| 1745106600 | 0.03660801 | 0.00028631 | 0.79 | 0.03632804 | 0.0367583 | 0.03629667 | 0 |
| 1745020200 | 0.0363217 | -0.000178 | -0.49 | 0.03651616 | 0.03657712 | 0.03626864 | 0 |
| 1744933800 | 0.03649999 | 0.00030446 | 0.84 | 0.03613851 | 0.03675372 | 0.03603985 | 0 |
| 1744847400 | 0.03619553 | 0.00023246 | 0.65 | 0.03597781 | 0.03675289 | 0.03575323 | 0 |
| 1744761000 | 0.03596307 | -0.00037 | -1.02 | 0.03636203 | 0.03718357 | 0.03595271 | 0 |
| 1744674600 | 0.03633281 | 0.00041339 | 1.15 | 0.03598909 | 0.03689265 | 0.03598909 | 0 |
| 1744588200 | 0.03591942 | -0.000778 | -2.12 | 0.03669969 | 0.03692498 | 0.03573093 | 0 |
| 1744501800 | 0.03669776 | 0.00085008 | 2.37 | 0.03586623 | 0.03689962 | 0.03560382 | 0 |
| 1744415400 | 0.03584768 | 0.00159221 | 4.65 | 0.03417425 | 0.0362262 | 0.03397431 | 0 |
| 1744329000 | 0.03425547 | -0.379247 | -91.72 | 0.03548538 | 0.03549858 | 0.03375642 | 0 |
| 1744242600 | 0.4135022 | 0.33685074 | 439.46 | 0.08581531 | 0.417328 | 0.0384 | 1590976 |
| 1744156200 | 0.07665146 | 0 | 0.00 | 0.08581531 | 0.08581531 | 0.07269686 | 346939 |
| 1744069800 | 0.07665146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07665146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07665146 | 0.04059855 | 112.61 | 0.08581531 | 0.08581531 | 0.07269686 | 346939 |
| 1743810600 | 0.03605291 | 0.00025303 | 0.71 | 0.03577204 | 0.03641089 | 0.03511254 | 0 |
| 1743724200 | 0.03579988 | 0.00028565 | 0.80 | 0.03546633 | 0.03603012 | 0.03493014 | 0 |
| 1743637800 | 0.03551423 | -0.001106 | -3.02 | 0.0366246 | 0.03794815 | 0.03539683 | 0 |
| 1743551400 | 0.03661981 | 0.00117313 | 3.31 | 0.0354968 | 0.03676131 | 0.03544045 | 0 |
| 1743465000 | 0.03544668 | 6.4E-5 | 0.18 | 0.08581531 | 0.08581531 | 0.03497704 | 1590976 |
| 1743378600 | 0.03538282 | -9.1E-5 | -0.26 | 0.03551347 | 0.03590857 | 0.0350705 | 0 |
| 1743292200 | 0.03547404 | -0.000785 | -2.16 | 0.0362695 | 0.03636235 | 0.0351285 | 0 |
| 1743205800 | 0.03625933 | -0.001208 | -3.22 | 0.03746759 | 0.03762308 | 0.0359416 | 0 |
| 1743119400 | 0.03746695 | 0.00010867 | 0.29 | 0.03736192 | 0.03773836 | 0.03693112 | 0 |
| 1743033000 | 0.03735828 | -0.000226 | -0.60 | 0.03756477 | 0.03796787 | 0.03693743 | 0 |
| 1742946600 | 0.03758392 | 6.3E-5 | 0.17 | 0.03763229 | 0.03806997 | 0.03713857 | 0 |
| 1742860200 | 0.03752114 | 0.000673 | 1.83 | 0.03696079 | 0.03815528 | 0.03679895 | 0 |
| 1742773800 | 0.03684814 | 0.00082 | 2.28 | 0.03609187 | 0.03691378 | 0.03609187 | 0 |
| 1742687400 | 0.03602814 | -0.00012 | -0.33 | 0.03613212 | 0.03632452 | 0.0359907 | 0 |
| 1742601000 | 0.03614825 | -5.4E-5 | -0.15 | 0.03617644 | 0.03645374 | 0.03577584 | 0 |
| 1742514600 | 0.03620265 | -0.001149 | -3.08 | 0.03747062 | 0.03760088 | 0.03596045 | 0 |
| 1742428200 | 0.03735177 | 0.00180098 | 5.07 | 0.03555335 | 0.03741 | 0.03551886 | 0 |
| 1742341800 | 0.03555079 | 0.00358804 | 11.23 | 0.03614509 | 0.03614509 | 0.0349148 | 0 |
| 1742255400 | 0.03196275 | -0.003554 | -10.01 | 0.08581531 | 0.08581531 | 0.03138289 | 1590976 |
| 1742169000 | 0.03551679 | -0.000773 | -2.13 | 0.03626904 | 0.0364921 | 0.03526821 | 0 |
| 1742082600 | 0.03628987 | 0.000162 | 0.45 | 0.03614055 | 0.03641687 | 0.03598521 | 0 |
| 1741996200 | 0.03612787 | 0.0012575 | 3.61 | 0.03484602 | 0.03664981 | 0.03476774 | 0 |
| 1741909800 | 0.03487037 | -0.001115 | -3.10 | 0.03601583 | 0.03624949 | 0.03436434 | 0 |
| 1741823400 | 0.03598549 | 0.00044067 | 1.24 | 0.03562545 | 0.03627959 | 0.03471185 | 0 |
| 1741737000 | 0.03554482 | 0.00162 | 4.78 | 0.03374368 | 0.03588096 | 0.03305284 | 0 |
| 1741650600 | 0.03392482 | -0.000674 | -1.95 | 0.08581531 | 0.08581531 | 0.03333279 | 1590976 |
| 1741564200 | 0.03459856 | -0.00243 | -6.56 | 0.03704644 | 0.03716639 | 0.034443 | 0 |
| 1741477800 | 0.037029 | -0.000234 | -0.63 | 0.03728084 | 0.03734566 | 0.03667764 | 0 |
| 1741391400 | 0.03726266 | -0.00145 | -3.75 | 0.08581531 | 0.08581531 | 0.03686061 | 1590976 |
| 1741305000 | 0.03871225 | -0.000329 | -0.84 | 0.03904236 | 0.03989586 | 0.03778671 | 0 |
| 1741218600 | 0.03904092 | 0.00148066 | 3.94 | 0.03750782 | 0.03911964 | 0.03716724 | 0 |
| 1741132200 | 0.03756026 | 0.00042411 | 1.14 | 0.03699314 | 0.03822568 | 0.03513577 | 0 |
| 1741045800 | 0.03713615 | -0.003379 | -8.34 | 0.08581531 | 0.08581531 | 0.03658034 | 1590976 |
| 1740959400 | 0.04051549 | 0.00362188 | 9.82 | 0.03702574 | 0.04087737 | 0.03655402 | 0 |
| 1740873000 | 0.03689361 | 0.00057622 | 1.59 | 0.0362103 | 0.03719945 | 0.03604986 | 0 |
| 1740786600 | 0.03631739 | -6.5E-5 | -0.18 | 0.0364167 | 0.03658685 | 0.03367409 | 0 |
| 1740700200 | 0.03638251 | 0.00031445 | 0.87 | 0.03623745 | 0.03733774 | 0.03553487 | 0 |
| 1740613800 | 0.03606806 | -0.002097 | -5.49 | 0.03811186 | 0.03838064 | 0.03533401 | 0 |
| 1740527400 | 0.03816468 | 0.00324912 | 9.31 | 0.03932013 | 0.03977834 | 0.0369796 | 0 |
| 1740441000 | 0.03491556 | -0.006366 | -15.42 | 0.08581531 | 0.08581531 | 0.0348019 | 1590976 |
| 1740354600 | 0.04128202 | -0.000259 | -0.62 | 0.04152639 | 0.04156322 | 0.0409652 | 0 |
| 1740268200 | 0.04154114 | 0.00021021 | 0.51 | 0.04127141 | 0.04165451 | 0.04118245 | 0 |
| 1740181800 | 0.04133093 | -0.000988 | -2.33 | 0.04227736 | 0.04277624 | 0.04078832 | 0 |
| 1740095400 | 0.04231934 | 0.00079084 | 1.90 | 0.04155111 | 0.04245917 | 0.04147541 | 0 |
| 1740009000 | 0.0415285 | 0.00050599 | 1.23 | 0.04109672 | 0.0416341 | 0.0408613 | 0 |
| 1739922600 | 0.04102251 | 0.0046295 | 12.72 | 0.04122137 | 0.04152386 | 0.04015955 | 0 |
| 1739836200 | 0.03639301 | -0.00495 | -11.97 | 0.08581531 | 0.08581531 | 0.03618523 | 1590976 |
| 1739749800 | 0.04134317 | -0.00062 | -1.48 | 0.04198892 | 0.04202663 | 0.04132005 | 0 |
| 1739663400 | 0.0419628 | 7.9E-5 | 0.19 | 0.04190777 | 0.04211321 | 0.04182722 | 0 |
| 1739577000 | 0.04188369 | 0.00035159 | 0.85 | 0.04157831 | 0.0425135 | 0.04141845 | 0 |
| 1739490600 | 0.0415321 | -0.000463 | -1.10 | 0.04209354 | 0.04217115 | 0.04097235 | 0 |
| 1739404200 | 0.04199489 | 0.00080093 | 1.94 | 0.04117247 | 0.04218167 | 0.04048262 | 0 |
| 1739317800 | 0.04119396 | -0.000681 | -1.63 | 0.04192354 | 0.04235499 | 0.04079704 | 0 |
| 1739231400 | 0.04187544 | 0.00043782 | 1.06 | 0.08581531 | 0.08581531 | 0.04166346 | 1590976 |
| 1739145000 | 0.04143762 | -0.000101 | -0.24 | 0.04149471 | 0.04184597 | 0.04075019 | 0 |
| 1739058600 | 0.04153891 | 3.5E-5 | 0.08 | 0.04151465 | 0.04165709 | 0.04115469 | 0 |
| 1738972200 | 0.0415038 | 2.3E-5 | 0.06 | 0.04152762 | 0.04307258 | 0.04116088 | 0 |
| 1738885800 | 0.04148101 | -3.7E-5 | -0.09 | 0.0415471 | 0.04263619 | 0.04118274 | 0 |
| 1738799400 | 0.04151754 | -0.000623 | -1.48 | 0.0420582 | 0.04260342 | 0.04136166 | 0 |
| 1738713000 | 0.04214089 | -0.466173 | -91.71 | 0.04366551 | 0.04375471 | 0.041409 | 0 |
| 1738626600 | 0.50831375 | 0.46633811 | 1,110.97 | 0.08581531 | 0.5125 | 0.07269686 | 1590976 |
| 1738540200 | 0.04197564 | -0.001339 | -3.09 | 0.04323341 | 0.04361997 | 0.04138863 | 0 |
| 1738453800 | 0.04331462 | -0.000685 | -1.56 | 0.04399974 | 0.0441785 | 0.04311982 | 0 |
| 1738367400 | 0.0439998 | -0.001152 | -2.55 | 0.04505564 | 0.04554269 | 0.0436727 | 0 |
| 1738281000 | 0.04515145 | 0.0005045 | 1.13 | 0.04460715 | 0.04574423 | 0.04446336 | 0 |
| 1738194600 | 0.04464695 | 0.00115915 | 2.67 | 0.0435731 | 0.04507075 | 0.04356717 | 0 |
| 1738108200 | 0.0434878 | -0.000281 | -0.64 | 0.0440126 | 0.04452064 | 0.04310547 | 0 |
| 1738021800 | 0.04376881 | -0.000515 | -1.16 | 0.08581531 | 0.08581531 | 0.04206468 | 1590976 |
| 1737935400 | 0.04428404 | -0.000816 | -1.81 | 0.04503423 | 0.04530375 | 0.04418603 | 0 |
| 1737849000 | 0.04510042 | 6.1E-5 | 0.14 | 0.04503263 | 0.04526726 | 0.04479139 | 0 |
|
OAX/BTC 0.00000043 BTC
+0.00%
|
OAX/EUR 0.035573 €
+0.11%
|
|
OAX/USD $ 0.040395
-0.03%
|
OAX/GBP £ 0.030338
+0.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
