Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004618 | Kucoin | 13249506.8397 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,085.43 | 1726944245 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 1 | https://trade.kucoin.com/REVV-USDT | 37.6157602876 | 10 minutos hace |
| 0.004635 | Gate.io | 10408505.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,350.80 | 1726944696 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 2 | https://gate.io/trade/REVV_USDT | 29.5500700592 | Recientemente |
| 0.004649 | HTX | 7670743.7166 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,944.97 | 1726944818 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/revv_usdt | 21.7774789932 | Recientemente |
| 0.004606 | DigiFinex | 3881135.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,534.48 | 1726944222 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 11.0186632682 | 10 minutos hace |
| 1.8E-6 | Gate.io | 13394.497 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023826 | 1726944697 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 5 | https://gate.io/trade/REVV_ETH | 0.0380273918434 | Recientemente |
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726876928 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 6 | https://trade.kucoin.com/REVV-BTC | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
| 0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 10 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 11 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
| 0.005362 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/REVV-USDT | 0 | 19 horas hace |
| 0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726876929 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 19 horas hace |
| 2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 19 horas hace |
| 2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 19 horas hace |
| 0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1726790611 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 2 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726942013 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | 47 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.15956317 | -0.14483317 | -90.7685464008 | 0.00981 | 0.44639127 | 150589.299818 | CX |
| 260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 209957.50424 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1723593000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1723506600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1723247400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1723161000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1723074600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722988200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722901800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722815400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722729000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722642600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722556200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722469800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722383400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722297000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722124200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1722037800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721951400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721865000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721778600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721692200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721519400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721433000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721346600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721260200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721173800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1721087400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720914600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720828200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720741800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720655400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720569000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720482600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720309800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720223400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720137000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1720050600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719964200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719877800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719791400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719705000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719618600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719532200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719445800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719273000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719186600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719100200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1719013800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
|
REVV/BTC 0.00000025 BTC
+0.00%
|
REVV/EUR 0.014172 €
+0.13%
|
|
REVV/USD $ 0.014730
+0.00%
|
REVV/GBP £ 0.011863
+0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
