Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00136 | Gate.io | 22821777.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,960.71 | 1744929284 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 1 | https://gate.io/trade/REVV_USDT | 68.9781501023 | 11 minutos hace |
0.001361 | LATOKEN | 6099185.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,258.67 | 1744924777 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/REVV-USDT | 18.4346080114 | 1 hora hace |
0.001334 | Kucoin | 4124312.9484 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,677.41 | 1744925957 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 3 | https://trade.kucoin.com/REVV-USDT | 12.4656142639 | 1 hora hace |
0.00133 | HTX | 40236.5279 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53.17 | 1744929938 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/revv_usdt | 0.121613719035 | Recientemente |
1.0E-8 | HitBTC | 4.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744858882 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 5 | https://hitbtc.com/REVV-to-BTC | 1.39033643497E-5 | 20 horas hace |
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744848138 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 6 | https://trade.kucoin.com/REVV-BTC | 0 | 23 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
0.001315 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744848121 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 0 | 23 horas hace |
0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744848143 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 9 | https://www.lbank.info/exchange/revv/usdt | 0 | 23 horas hace |
1.15E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 10 | https://gate.io/trade/REVV_ETH | 0 | 23 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 12 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 13 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744848129 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 14 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 23 horas hace |
2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848122 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 23 horas hace |
2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744848121 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 16 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 23 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1744761811 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 18 | https://gemini.com/?symbol=REVVUSD | 0 | 2 días hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
12 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
156 | 0.086881 | -0.072151 | -83.0457752558 | 0.00981 | 0.098 | 8912.69510928 | CX |
260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 83931.1923179 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1744847400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744156200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1744069800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1743810600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1739404200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1738799400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1737935400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1737589800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones