Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003496 | DigiFinex | 6383832.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,267.20 | 1732214883 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 64.7958900591 | 9 minutos hace |
| 0.003527 | Gate.io | 1943960.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,806.48 | 1732214136 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 2 | https://gate.io/trade/REVV_USDT | 19.731195406 | 22 minutos hace |
| 0.003532 | Kucoin | 1011273.6522 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,529.23 | 1732215215 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 3 | https://trade.kucoin.com/REVV-USDT | 10.2644256611 | Recientemente |
| 0.003497 | HTX | 480734.4016 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,680.00 | 1732189417 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/revv_usdt | 4.8794532689 | 7 horas hace |
| 1.06E-6 | Gate.io | 32417.307 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036083 | 1732214137 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 5 | https://gate.io/trade/REVV_ETH | 0.329035604865 | 22 minutos hace |
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 6 | https://trade.kucoin.com/REVV-BTC | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
| 0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 10 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 11 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
| 0.003738 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/REVV-USDT | 0 | 19 horas hace |
| 0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732147328 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 19 horas hace |
| 2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 19 horas hace |
| 2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 19 horas hace |
| 0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732061011 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 2 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732208588 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
| 26 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
| 52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
| 156 | 0.32269055 | -0.30796055 | -95.4352552314 | 0.00981 | 0.44639127 | 31638.382451 | CX |
| 260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 92301.5351068 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1731455400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1731282600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1727394600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
REVV/BTC 0.00000025 BTC
+0.00%
|
REVV/EUR 0.023331 €
+4.53%
|
|
REVV/USD $ 0.014730
+0.00%
|
REVV/GBP £ 0.019468
+4.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
