Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.133 | Binance | 4127716 | /cdn/crypto/logos/exchanges/BINA.png | $ 555,630.89 | 1726984982 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 52.2190325021 | Recientemente |
| 0.1331 | OKX | 1196510.55606 | /cdn/crypto/logos/exchanges/OKEX.png | $ 160,792.00 | 1726984941 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 15.1368513764 | Recientemente |
| 0.133 | DigiFinex | 479037 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64,632.07 | 1726984884 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 6.060215546 | Recientemente |
| 0.1331 | Kucoin | 465819.2072 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,565.48 | 1726984917 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 5.8929994992 | Recientemente |
| 0.1329 | Coinbase | 385955.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 51,840.75 | 1726984978 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 5 | https://pro.coinbase.com/trade/ALGO-USD | 4.88265859879 | Recientemente |
| 0.1332 | LBank | 331611.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,522.49 | 1726984982 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 6 | https://www.lbank.info/exchange/algo/usdt | 4.19516253769 | Recientemente |
| 0.13308 | Gate.io | 156478.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,036.33 | 1726984611 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 1.97958223541 | 6 minutos hace |
| 0.11925 | Bitvavo | 152134.536827 | /cdn/crypto/logos/exchanges/BITV.png | € 18,245.11 | 1726984982 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALGO-EUR | 1.92462812927 | Recientemente |
| 2.12E-6 | EXMO | 119172.18504 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.253565 | 1726984663 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.50762702762 | 5 minutos hace |
| 2.11E-6 | Binance | 89109 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.189675 | 1726984974 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.12730279099 | Recientemente |
| 0.13302 | Kraken | 69144.7907837 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,299.67 | 1726984540 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.874738978476 | 7 minutos hace |
| 0.133209 | EXMO | 67272.2194074 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,023.93 | 1726984971 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.851049396741 | Recientemente |
| 0.1355 | HTX | 60279.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,179.80 | 1726967515 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.762584428726 | 5 horas hace |
| 0.1193 | Coinbase | 39257 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,718.20 | 1726984941 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 14 | https://pro.coinbase.com/trade/ALGO-EUR | 0.496633624729 | Recientemente |
| 2.12E-6 | Coinbase | 33205 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.070638 | 1726982395 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.420070802892 | 43 minutos hace |
| 0.1332 | LATOKEN | 29464.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,967.27 | 1726983951 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.372749109012 | 17 minutos hace |
| 0.13333 | Bitfinex | 25307.16336 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,396.15 | 1726984983 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.320156615919 | Recientemente |
| 2.11E-6 | HitBTC | 24062.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.051124 | 1726982439 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.304405531284 | 42 minutos hace |
| 0.121418 | EXMO | 15974.1400267 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,937.39 | 1726984972 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.202086126383 | Recientemente |
| 5.147E-5 | Kucoin | 11056.8894 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.569634 | 1726984917 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 20 | https://trade.kucoin.com/ALGO-ETH | 0.139878825711 | Recientemente |
| 0.13313 | Crypto.com | 8533 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,156.45 | 1726984984 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 21 | https://crypto.com/exchange/trade/ALGO_USD | 0.107949530525 | Recientemente |
| 0.13302 | Crypto.com | 6010 | /cdn/crypto/logos/exchanges/CRTO.png | $ 803.98 | 1726984984 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 22 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0760314869863 | Recientemente |
| 2.14E-6 | Upbit | 6000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012840 | 1726982213 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0759049786885 | 46 minutos hace |
| 0.0999 | Coinbase | 2129 | /cdn/crypto/logos/exchanges/GDAX.png | £ 215.46 | 1726984962 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 24 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0269336166046 | Recientemente |
| 5.14E-5 | Kraken | 1285.6253869 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.066107 | 1726984044 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0162642279323 | 16 minutos hace |
| 0.13449 | Bitstamp | 946.96693732 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 126.90 | 1726984943 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 26 | https://www.bitstamp.net/markets/algo/usd | 0.0119799175327 | Recientemente |
| 0.1196 | Bitstamp | 440.96693732 | /cdn/crypto/logos/exchanges/BSTP.png | € 52.74 | 1726984983 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.00557859766327 | Recientemente |
| 2.11E-6 | Crypto.com | 422 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000895 | 1726984912 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 28 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00533865016776 | Recientemente |
| 2.11E-6 | Kucoin | 284.9861 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000604 | 1726982335 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.00360531064117 | 44 minutos hace |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726963327 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 6 horas hace |
| 0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726963325 | ALGO/USD | https://cex.io/algo-usd | USD | 31 | https://cex.io/algo-usd | 0 | 6 horas hace |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726963326 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 6 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726963337 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 6 horas hace |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726984689 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recientemente |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726984101 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 15 minutos hace |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726963327 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 6 horas hace |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 6 horas hace |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 6 horas hace |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 6 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| 0.13618 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 45 | https://hitbtc.com/ALGO-to-USD | 0 | 6 horas hace |
| 5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726984363 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | 10 minutos hace |
| 1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1313 | 0.0016 | 1.2185833968 | 0.1192 | 0.1365 | 5407600.95106 | CX |
| 4 | 0.1468 | -0.0139 | -9.46866485014 | 0.11155 | 0.1468 | 5797515.42734 | CX |
| 12 | 0.1392 | -0.0063 | -4.52586206897 | 0.0943 | 0.1626 | 7325459.08645 | CX |
| 26 | 0.2484 | -0.1155 | -46.4975845411 | 0.0943 | 0.2903 | 11161155.2371 | CX |
| 52 | 0.0975 | 0.0354 | 36.3076923077 | 0.0879 | 0.3296 | 17319234.9353 | CX |
| 156 | 1.58 | -1.4471 | -91.5886075949 | 0.08129 | 8 | 24916417.9262 | CX |
| 260 | 0.3157 | -0.1828 | -57.9030725372 | 0.08129 | 8 | 24218926.9207 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.1364 | 0.004 | 3.02 | 0.1329 | 0.1365 | 0.1317 | 4565557 |
| 1726876200 | 0.1324 | 0.0009 | 0.68 | 0.1319 | 0.1354 | 0.1302 | 7986210 |
| 1726789800 | 0.1315 | 0.0043 | 3.38 | 0.1287 | 0.1335 | 0.12789 | 6330736 |
| 1726703400 | 0.1272 | 0.0033 | 2.66 | 0.1236 | 0.1274 | 0.1192 | 7329356 |
| 1726617000 | 0.1239 | 9.0E-5 | 0.07 | 0.1235 | 0.12743 | 0.122 | 4024012 |
| 1726530600 | 0.12381 | -0.00289 | -2.28 | 0.1262 | 0.1281 | 0.1223 | 3745912 |
| 1726444200 | 0.1267 | -0.00476 | -3.62 | 0.1313 | 0.1317 | 0.1257 | 3871421 |
| 1726357800 | 0.13146 | -0.00124 | -0.93 | 0.1336 | 0.1338 | 0.1304 | 3429242 |
| 1726271400 | 0.1327 | 0.0029 | 2.23 | 0.13 | 0.1337 | 0.127 | 7414562 |
| 1726185000 | 0.1298 | 0.0027 | 2.12 | 0.1272 | 0.1305 | 0.12599 | 5028568 |
| 1726098600 | 0.1271 | -0.0021 | -1.63 | 0.1296 | 0.1298 | 0.1225 | 7777159 |
| 1726012200 | 0.1292 | 0.001 | 0.78 | 0.1281 | 0.1294 | 0.12585 | 8067949 |
| 1725925800 | 0.1282 | 0.0027 | 2.15 | 0.1253 | 0.12925 | 0.1239 | 4706085 |
| 1725839400 | 0.1255 | 0.0049 | 4.06 | 0.1207 | 0.1269 | 0.1201 | 6284133 |
| 1725753000 | 0.1206 | 0.0044 | 3.79 | 0.1163 | 0.1226 | 0.1154 | 5951304 |
| 1725666600 | 0.1162 | -0.0016 | -1.36 | 0.1175 | 0.1212 | 0.11155 | 10113453 |
| 1725580200 | 0.1178 | -0.0044 | -3.60 | 0.1221 | 0.1224 | 0.116 | 4578869 |
| 1725493800 | 0.1222 | 0.0026 | 2.17 | 0.1193 | 0.1247 | 0.1143 | 10061112 |
| 1725407400 | 0.1196 | -0.0061 | -4.85 | 0.1255 | 0.12709 | 0.1194 | 6689763 |
| 1725321000 | 0.1257 | 0.00708 | 5.97 | 0.11824 | 0.126 | 0.118 | 3516846 |
| 1725234600 | 0.11862 | -0.00458 | -3.72 | 0.12339 | 0.12356 | 0.11736 | 6005430 |
| 1725148200 | 0.1232 | -0.0055 | -4.27 | 0.1283 | 0.129 | 0.1231 | 2277286 |
| 1725061800 | 0.1287 | 0.0024 | 1.90 | 0.1266 | 0.1294 | 0.1217 | 5132177 |
| 1724975400 | 0.1263 | -0.0007 | -0.55 | 0.1275 | 0.13668 | 0.125 | 5905336 |
| 1724889000 | 0.127 | -0.0014 | -1.09 | 0.1273 | 0.1313 | 0.1249 | 6494073 |
| 1724802600 | 0.1284 | -0.0061 | -4.54 | 0.1351 | 0.14 | 0.1256 | 5046093 |
| 1724716200 | 0.1345 | -0.0073 | -5.15 | 0.1423 | 0.1431 | 0.1341 | 5520454 |
| 1724629800 | 0.1418 | -0.0043 | -2.94 | 0.1468 | 0.1468 | 0.1411 | 4477319 |
| 1724543400 | 0.1461 | 0.0018 | 1.25 | 0.1448 | 0.1485 | 0.142 | 6867123 |
| 1724457000 | 0.1443 | 0.0087 | 6.42 | 0.1353 | 0.1454 | 0.1353 | 7607731 |
| 1724370600 | 0.1356 | 0.00077 | 0.57 | 0.1345 | 0.1372 | 0.1343 | 7956207 |
| 1724284200 | 0.13483 | 0.00663 | 5.17 | 0.1281 | 0.13779 | 0.1265 | 5167352 |
| 1724197800 | 0.1282 | 0.0041 | 3.30 | 0.1239 | 0.13 | 0.1233 | 7504531 |
| 1724111400 | 0.1241 | 0.0056 | 4.73 | 0.1188 | 0.1248 | 0.1171 | 4739346 |
| 1724025000 | 0.1185 | 0.0004 | 0.34 | 0.1189 | 0.1208 | 0.117 | 3990785 |
| 1723938600 | 0.1181 | 0.0024 | 2.07 | 0.1156 | 0.1187 | 0.1147 | 2737840 |
| 1723852200 | 0.1157 | 0.0001 | 0.09 | 0.1152 | 0.1203 | 0.1134 | 5198567 |
| 1723765800 | 0.1156 | -0.0038 | -3.18 | 0.1195 | 0.1219 | 0.11482 | 5621874 |
| 1723679400 | 0.1194 | -0.0014 | -1.16 | 0.1211 | 0.1224 | 0.117 | 4386743 |
| 1723593000 | 0.1208 | 0.0007 | 0.58 | 0.1196 | 0.12189 | 0.1158 | 7972070 |
| 1723506600 | 0.1201 | 0.0043 | 3.71 | 0.11563 | 0.12077 | 0.11431 | 4066142 |
| 1723420200 | 0.1158 | -0.0052 | -4.30 | 0.1208 | 0.1242 | 0.115 | 5957686 |
| 1723333800 | 0.121 | 0.0012 | 1.00 | 0.12011 | 0.1225 | 0.1181 | 4314698 |
| 1723247400 | 0.1198 | -0.0024 | -1.96 | 0.1219 | 0.122 | 0.11298 | 9527971 |
| 1723161000 | 0.1222 | 0.0123 | 11.19 | 0.1104 | 0.1229 | 0.1076 | 8182762 |
| 1723074600 | 0.1099 | -0.0029 | -2.57 | 0.1129 | 0.118 | 0.1084 | 10412826 |
| 1722988200 | 0.1128 | 0.0027 | 2.45 | 0.11035 | 0.1165 | 0.10777 | 15219948 |
| 1722901800 | 0.1101 | -0.0044 | -3.84 | 0.09641 | 0.1157 | 0.0943 | 43634905 |
| 1722815400 | 0.1145 | -0.0061 | -5.06 | 0.1203 | 0.1226 | 0.11 | 11893031 |
| 1722729000 | 0.1206 | -0.0033 | -2.66 | 0.1241 | 0.12641 | 0.1167 | 11021720 |
| 1722642600 | 0.1239 | -0.0111 | -8.22 | 0.1353 | 0.1357 | 0.1232 | 9293118 |
| 1722556200 | 0.135 | -0.0008 | -0.59 | 0.1359 | 0.1369 | 0.1252 | 11782672 |
| 1722469800 | 0.1358 | -0.00212 | -1.54 | 0.1371 | 0.1419 | 0.1355 | 8847549 |
| 1722383400 | 0.13792 | -0.00108 | -0.78 | 0.1388 | 0.14436 | 0.1357 | 3864833 |
| 1722297000 | 0.139 | -0.0001 | -0.07 | 0.13915 | 0.145 | 0.1386 | 6339948 |
| 1722210600 | 0.1391 | -0.0043 | -3.00 | 0.1421 | 0.1431 | 0.1374 | 4899133 |
| 1722124200 | 0.1434 | 0.0006 | 0.42 | 0.1423 | 0.1461 | 0.1403 | 4435521 |
| 1722037800 | 0.1428 | 0.0059 | 4.31 | 0.1369 | 0.1432 | 0.1364 | 6622905 |
| 1721951400 | 0.1369 | -0.0029 | -2.07 | 0.13957 | 0.14249 | 0.1326 | 10509269 |
| 1721865000 | 0.1398 | -0.004 | -2.78 | 0.1439 | 0.1468 | 0.1388 | 7141416 |
| 1721778600 | 0.1438 | -0.0074 | -4.89 | 0.15099 | 0.1528 | 0.1421 | 9630647 |
| 1721692200 | 0.1512 | -0.00798 | -5.01 | 0.1594 | 0.1598 | 0.1512 | 5393793 |
| 1721605800 | 0.15918 | 0.00098 | 0.62 | 0.1589 | 0.1609 | 0.1511 | 5251206 |
| 1721519400 | 0.1582 | 0.0002 | 0.13 | 0.1578 | 0.1615 | 0.1565 | 4193079 |
| 1721433000 | 0.158 | 0.006 | 3.95 | 0.1519 | 0.1595 | 0.1495 | 5133970 |
| 1721346600 | 0.152 | -0.003 | -1.94 | 0.1556 | 0.1576 | 0.1493 | 5209115 |
| 1721260200 | 0.155 | -0.0036 | -2.27 | 0.1591 | 0.1626 | 0.155 | 6653290 |
| 1721173800 | 0.1586 | 0.0007 | 0.44 | 0.1578 | 0.1623 | 0.1529 | 8603785 |
| 1721087400 | 0.1579 | 0.0059 | 3.88 | 0.1531 | 0.1623 | 0.15251 | 14858998 |
| 1721001000 | 0.152 | 0.00837 | 5.83 | 0.1436 | 0.1537 | 0.1433 | 6385995 |
| 1720914600 | 0.14363 | 0.00563 | 4.08 | 0.1382 | 0.1449 | 0.1379 | 7302909 |
| 1720828200 | 0.138 | 0.0007 | 0.51 | 0.1369 | 0.1388 | 0.134 | 4770174 |
| 1720741800 | 0.1373 | -0.002 | -1.44 | 0.1394 | 0.1431 | 0.1365 | 6540919 |
| 1720655400 | 0.1393 | -0.0002 | -0.14 | 0.1386 | 0.14233 | 0.1367 | 5296235 |
| 1720569000 | 0.1395 | 0.00638 | 4.79 | 0.1334 | 0.141 | 0.1325 | 5569749 |
| 1720482600 | 0.13312 | 0.00702 | 5.57 | 0.1266 | 0.1375 | 0.1216 | 11152473 |
| 1720396200 | 0.1261 | -0.0125 | -9.02 | 0.1386 | 0.1387 | 0.1261 | 7546705 |
| 1720309800 | 0.1386 | 0.0082 | 6.29 | 0.1307 | 0.1394 | 0.1289 | 6379182 |
| 1720223400 | 0.1304 | -0.0015 | -1.14 | 0.1298 | 0.13805 | 0.1121 | 23131438 |
| 1720137000 | 0.1319 | -0.0103 | -7.24 | 0.1425 | 0.14291 | 0.1312 | 10624058 |
| 1720050600 | 0.1422 | -0.0069 | -4.63 | 0.1503 | 0.1509 | 0.1412 | 6279450 |
| 1719964200 | 0.1491 | 0.0028 | 1.91 | 0.1466 | 0.1513 | 0.1465 | 4839973 |
| 1719877800 | 0.1463 | 0.0025 | 1.74 | 0.14751 | 0.149 | 0.14362 | 4657229 |
| 1719791400 | 0.1438 | 0.0049 | 3.53 | 0.1392 | 0.1449 | 0.1368 | 9885508 |
| 1719705000 | 0.1389 | -0.001 | -0.71 | 0.1396 | 0.1426 | 0.137 | 2821385 |
| 1719618600 | 0.1399 | -0.0027 | -1.89 | 0.1424 | 0.145 | 0.1393 | 7700106 |
| 1719532200 | 0.1426 | 0.002 | 1.42 | 0.1408 | 0.14434 | 0.1373 | 7442725 |
| 1719445800 | 0.1406 | -0.0009 | -0.64 | 0.14126 | 0.1428 | 0.1391 | 12303324 |
| 1719359400 | 0.1415 | 0.0067 | 4.97 | 0.1352 | 0.143 | 0.1341 | 9369656 |
| 1719273000 | 0.1348 | 0.0024 | 1.81 | 0.1328 | 0.1352 | 0.1261 | 10037342 |
| 1719186600 | 0.1324 | -0.0015 | -1.12 | 0.1344 | 0.1367 | 0.131 | 4548202 |
| 1719100200 | 0.1339 | -0.0053 | -3.81 | 0.1389 | 0.1391 | 0.132 | 15185881 |
|
ALGO/BTC 0.00000211 BTC
-1.86%
|
ALGO/EUR 0.119300 €
-2.16%
|
|
ALGO/USD $ 0.132900
-2.57%
|
ALGO/GBP £ 0.099900
-2.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
