AlgorandALGO

US$ 0.0883

-0.0013

(

-1.45%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 104

카테고리:

Oferta

US$ 0.0883

Intercambio

KRAKEN

Preguntar

US$ 0.0884

Última hora de transacción

12:48:22

Volumen (24 horas)

$ 316,157

Último tamaño de operación

493.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0883

Capacidad de mercado totalmente diluida

US$ 788,034,437

Fecha de Génesis

Rango de días 0.0863-0.090

Rango de 52 semanas 0.0794-0.3362

Suministro circulante 8,924,512,307 / 10,000,000,000

89.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	6960006.4	0.0892	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 620,832.00	ALGO/USD	/cripto/Algorand-ALGO	1	/cripto/Algorand-ALGO	35.5304234394	8 horas hace
Kraken	3962826.9685	0.089135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 353,226.00	ALGO/USD	/cripto/Algorand-ALGO	2	/cripto/Algorand-ALGO	20.229998669	8 horas hace
Upbit	1976846.23741	134.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 265,885,818.00	ALGO/KRW	/cripto/Algorand-ALGO	3	/cripto/Algorand-ALGO	10.0916838079	8 horas hace
Bitvavo	1553694.93417	0.077245	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 120,015.00	ALGO/EUR	/cripto/Algorand-ALGO	4	/cripto/Algorand-ALGO	7.93152128521	8 horas hace
KuCoin	1177226.131	0.08945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 105,302.00	ALGO/USDT	/cripto/Algorand-ALGO	5	/cripto/Algorand-ALGO	6.00967018052	8 horas hace
Coinbase	1014488	0.07725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 78,369.00	ALGO/EUR	/cripto/Algorand-ALGO	6	/cripto/Algorand-ALGO	5.1789015904	8 horas hace
Gate	973807.23	0.089335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 86,995.00	ALGO/USDT	/cripto/Algorand-ALGO	7	/cripto/Algorand-ALGO	4.97122865149	8 horas hace
Kraken	457637.898879	0.077215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 35,336.00	ALGO/EUR	/cripto/Algorand-ALGO	8	/cripto/Algorand-ALGO	2.33621456571	8 horas hace
Kraken	409161.493407	0.08926	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USDT	$ 36,521.00	ALGO/USDT	/cripto/Algorand-ALGO	9	/cripto/Algorand-ALGO	2.08874536607	8 horas hace
HitBTC	364044.9	0.089256	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 32,493.00	ALGO/USDT	/cripto/Algorand-ALGO	10	/cripto/Algorand-ALGO	1.85842780948	8 horas hace
Bithumb	247684.505262	133	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 32,942,039.00	ALGO/KRW	/cripto/Algorand-ALGO	11	/cripto/Algorand-ALGO	1.26441483607	8 horas hace
Crypto.com	125703	0.089245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 11,218.00	ALGO/USD	/cripto/Algorand-ALGO	12	/cripto/Algorand-ALGO	0.641706423948	8 horas hace
Coinbase	80151	0.06665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	GBP	£ 5,342.00	ALGO/GBP	/cripto/Algorand-ALGO	13	/cripto/Algorand-ALGO	0.409166142303	8 horas hace
Coinbase	67080	1.425E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	14	/cripto/Algorand-ALGO	0.342439455848	8 horas hace
LBank	44167.72	0.08932	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 3,945.00	ALGO/USDT	/cripto/Algorand-ALGO	15	/cripto/Algorand-ALGO	0.225473613638	8 horas hace
Crypto.com	36732	1.4295E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	16	/cripto/Algorand-ALGO	0.187514700242	8 horas hace
Crypto.com	34331	0.089305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 3,065.00	ALGO/USDT	/cripto/Algorand-ALGO	17	/cripto/Algorand-ALGO	0.175257736415	8 horas hace
Kraken	34040.1935662	0.066635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	GBP	£ 2,268.00	ALGO/GBP	/cripto/Algorand-ALGO	18	/cripto/Algorand-ALGO	0.173773186669	8 horas hace
Bitstamp by Robinhood	18458.5616002	0.089185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 1,646.00	ALGO/USD	/cripto/Algorand-ALGO	19	/cripto/Algorand-ALGO	0.0942298716472	8 horas hace
HitBTC	14779.3	1.4235E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	20	/cripto/Algorand-ALGO	0.0754474575106	8 horas hace
KuCoin	13719.5439	5.366E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	ETH	ETH 0.00000000	ALGO/ETH	/cripto/Algorand-ALGO	21	/cripto/Algorand-ALGO	0.0700374649314	8 horas hace
EXMO	11411.326	0.0908	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	EUR	€ 1,036.00	ALGO/EUR	/cripto/Algorand-ALGO	22	/cripto/Algorand-ALGO	0.0582541482699	8 horas hace
Bitstamp by Robinhood	7490.38717846	0.080335	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 601.00	ALGO/EUR	/cripto/Algorand-ALGO	23	/cripto/Algorand-ALGO	0.0382379861282	8 horas hace
KuCoin	1417.0529	1.43E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	24	/cripto/Algorand-ALGO	0.007233971735	8 horas hace
Kraken	1340.17782778	1.4235E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	25	/cripto/Algorand-ALGO	0.00684152901139	8 horas hace
Kraken	618.24621058	5.389E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	ETH	ETH 0.00000000	ALGO/ETH	/cripto/Algorand-ALGO	26	/cripto/Algorand-ALGO	0.00315611055353	8 horas hace
EXMO	0	0.089305	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	ALGO/USDT	/cripto/Algorand-ALGO	27	/cripto/Algorand-ALGO	0	8 horas hace
Upbit	0	1.445E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	28	/cripto/Algorand-ALGO	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1064	-0.0181	-17.0112781955	0.0881	0.1068	9801880.22857	CX
4	0.1181	-0.0298	-25.232853514	0.0881	0.1394	8130374.34585	CX
12	0.0902	-0.0019	-2.10643015521	0.0794	0.1394	8266153.77374	CX
26	0.1351	-0.0468	-34.6410066617	0.0794	0.1456	7078708.40435	CX
52	0.2078	-0.1195	-57.5072184793	0.0794	0.3362	8510545.93479	CX
156	0.1114	-0.0231	-20.7360861759	0.0794	0.6133	19157655.6862	CX
260	1.03	-0.9417	-91.427184466	0.0794	8	23941566.6951	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

abrois

2 años hace

Leer el hilo completo

Responder

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Leer el hilo completo

Responder

abrois

2 años hace

Leer el hilo completo

Responder

last but not least moving with xrp/xlm ,

👍️0

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Boom let's go

👍️0

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Same here it's a Keeper

👍️0

Leer el hilo completo

Responder

abrois

2 años hace

Leer el hilo completo

Responder

out of all the ISO's , this one's my favourate,,

👍 1

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Volume !!!

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

15s are here like clockwork

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Come 15s or 13s

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Smart move ....Now can 15s hold

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Dimousd weeee

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

And there are my .20s

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

What price did you buy?

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

I did I sold .20s ....Now I wait

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	0.0896	-0.0015	-1.65	0.0912	0.0927	0.0889	7039658
1781049000	0.0911	-0.0008	-0.87	0.0921	0.0932	0.0881	7466551
1780962600	0.0919	-0.0025	-2.65	0.0943	0.096	0.0917	7717556
1780876200	0.0944	0.0022	2.39	0.0922	0.0972	0.0905	5560476
1780789800	0.0922	-0.0006	-0.65	0.0932	0.0954	0.0883	7205794
1780703400	0.0928	-0.007	-7.01	0.1004	0.1014	0.0881	20971321
1780617000	0.0998	-0.0066	-6.20	0.1064	0.1068	0.0992	12651802
1780530600	0.1064	-0.00579	-5.16	0.11224	0.1142	0.1051	9128146
1780444200	0.11219	-0.00781	-6.51	0.12	0.12321	0.11058	4955723
1780357800	0.12	-0.0068	-5.36	0.1273	0.1275	0.1168	10760000
1780271400	0.1268	0.0028	2.26	0.1243	0.1331	0.1233	14918130
1780185000	0.124	0.002	1.64	0.1225	0.1394	0.1222	28471760
1780098600	0.122	0.0069	5.99	0.1156	0.1232	0.111	20424799
1780012200	0.1151	0.0084	7.87	0.1067	0.1153	0.1029	9518842
1779925800	0.1067	-0.0019	-1.75	0.1084	0.1097	0.1065	2390287
1779839400	0.1086	-0.004	-3.55	0.1126	0.1139	0.1082	3124748
1779753000	0.1126	0.0009	0.81	0.1116	0.1162	0.1114	4956615
1779666600	0.1117	-0.003	-2.62	0.1147	0.1147	0.1098	1907332
1779580200	0.1147	0.0033	2.96	0.1117	0.1167	0.1088	3794641
1779493800	0.1114	-0.0032	-2.79	0.1148	0.1197	0.1112	8872858
1779407400	0.1146	-0.00268	-2.29	0.11753	0.11915	0.1137	3959645
1779321000	0.11728	0.00408	3.60	0.1126	0.1195	0.11219	5586644
1779234600	0.1132	0.0042	3.85	0.1088	0.1149	0.1068	8223520
1779148200	0.109	0.0019	1.77	0.1076	0.1094	0.105	5086555
1779061800	0.1071	-0.0033	-2.99	0.1102	0.1102	0.1051	1016877
1778975400	0.1104	-0.0029	-2.56	0.1133	0.1144	0.1093	3228276
1778889000	0.1133	-0.0056	-4.71	0.1186	0.12	0.1113	4446769
1778802600	0.1189	0.001	0.85	0.1181	0.1218	0.1165	4265144
1778716200	0.1179	-0.004	-3.28	0.1223	0.1251	0.1162	4017546
1778629800	0.1219	-0.0013	-1.06	0.1231	0.1274	0.1204	8522973
1778543400	0.1232	-0.0062	-4.79	0.129	0.1292	0.1216	4871293
1778457000	0.1294	0.0007	0.54	0.1288	0.1311	0.1255	11384918
1778370600	0.1287	-0.00486	-3.64	0.13363	0.1341	0.1286	5121360
1778284200	0.13356	0.00496	3.86	0.1288	0.13699	0.1252	4826950
1778197800	0.1286	0.0093	7.80	0.1198	0.1309	0.1188	13131878
1778111400	0.1193	0.0002	0.17	0.1202	0.1246	0.1178	7982450
1778025000	0.1191	0.0072	6.43	0.1116	0.1221	0.1116	17363569
1777938600	0.1119	-0.0013	-1.15	0.1133	0.1163	0.1118	5282172
1777852200	0.1132	-0.0001	-0.09	0.1129	0.1188	0.111	9656092
1777765800	0.1133	0.0048	4.42	0.1086	0.1133	0.1058	5973209
1777679400	0.1085	-0.0017	-1.54	0.11	0.1109	0.1073	4409530
1777593000	0.1102	-0.0002	-0.18	0.1104	0.112	0.1098	3052969
1777506600	0.1104	-0.0015	-1.34	0.1119	0.1142	0.1083	2903602
1777420200	0.1119	-0.0048	-4.11	0.1166	0.1172	0.1109	6796336
1777333800	0.1167	-0.0037	-3.07	0.12	0.1211	0.1146	7103342
1777247400	0.1204	0.005	4.33	0.1153	0.1212	0.1137	9566817
1777161000	0.1154	0.0056	5.10	0.1099	0.1185	0.1084	10173692
1777074600	0.1098	0.0048	4.57	0.1049	0.1105	0.1045	6744113
1776988200	0.105	0.002	1.94	0.1034	0.105	0.1007	5692462
1776901800	0.103	-0.0003	-0.29	0.1033	0.1067	0.1025	3630614
1776815400	0.1033	-0.0001	-0.10	0.1035	0.1054	0.1015	3785276
1776729000	0.1034	0.0017	1.67	0.1016	0.1058	0.1013	4258247
1776642600	0.1017	-0.0055	-5.13	0.1065	0.1067	0.1015	3047490
1776556200	0.1072	-0.0038	-3.42	0.1111	0.112	0.1068	3022616
1776469800	0.111	-0.0055	-4.72	0.1157	0.1178	0.1104	9085740
1776383400	0.1165	0.0039	3.46	0.1128	0.1175	0.1108	6628151
1776297000	0.1126	0.0048	4.45	0.1078	0.1147	0.1078	7882218
1776210600	0.1078	-0.0014	-1.28	0.1093	0.1145	0.1064	10524062
1776124200	0.1092	0.0073	7.16	0.1019	0.1093	0.1007	6084532
1776037800	0.1019	-0.0066	-6.08	0.1083	0.1086	0.1015	4318687
1775951400	0.1085	-0.0015	-1.36	0.11	0.1106	0.1057	4402012
1775865000	0.11	-0.0023	-2.05	0.1121	0.1131	0.1091	6010016
1775778600	0.1123	-0.0018	-1.58	0.1141	0.1164	0.1091	11190533
1775692200	0.1141	-0.0054	-4.52	0.1172	0.1247	0.114	12426991
1775605800	0.1195	0.0004	0.34	0.1187	0.1203	0.1108	20794035
1775519400	0.1191	-0.0024	-1.98	0.1215	0.1268	0.1186	12087313
1775433000	0.1215	0.00161	1.34	0.1208	0.1251	0.1142	19987544
1775346600	0.11989	-0.00301	-2.45	0.1233	0.12694	0.11808	2596892
1775260200	0.1229	0.0167	15.73	0.1063	0.1266	0.1063	34218515
1775173800	0.1062	0.0045	4.42	0.1023	0.1105	0.0981	23854789
1775087400	0.1017	0.0083	8.89	0.094	0.1101	0.0936	39354574
1775001000	0.0934	0.0113	13.76	0.0822	0.0941	0.082	18017201
1774914600	0.0821	0.001	1.23	0.0811	0.0842	0.0811	1901727
1774828200	0.0811	-0.0005	-0.61	0.0816	0.0824	0.0794	4800404
1774741800	0.0816	0.0002	0.25	0.0813	0.0835	0.0809	5343696
1774655400	0.0814	-0.0026	-3.10	0.084	0.0842	0.0808	3444143
1774569000	0.084	-0.0033	-3.78	0.0875	0.089	0.0833	7140192
1774482600	0.0873	0.00016	0.18	0.08714	0.089	0.0863	3362852
1774396200	0.08714	-6.0E-5	-0.07	0.0874	0.08854	0.08553	685661
1774309800	0.0872	0.0016	1.87	0.0856	0.0888	0.0845	6458000
1774223400	0.0856	-0.0021	-2.39	0.086	0.0876	0.0847	3352778
1774137000	0.0877	-0.0022	-2.45	0.0899	0.0905	0.0877	1232183
1774050600	0.0899	0.001	1.12	0.0893	0.0918	0.0889	3044345
1773964200	0.0889	-0.0012	-1.33	0.0902	0.0913	0.0867	4155110
1773877800	0.0901	-0.0048	-5.06	0.0948	0.0967	0.0894	8701001
1773791400	0.0949	-0.0027	-2.77	0.0972	0.0977	0.0933	3015246
1773705000	0.0976	0.0052	5.63	0.0926	0.0979	0.0918	4143267
1773618600	0.0924	0.0015	1.65	0.0905	0.0932	0.0893	3119562
1773532200	0.0909	-0.00299	-3.18	0.0937	0.0964	0.0898	4243602
1773445800	0.09389	0.00489	5.49	0.08939	0.09684	0.08922	3053736
1773359400	0.089	0.0029	3.37	0.0863	0.0892	0.0849	2749986
1773273000	0.0861	0.0007	0.82	0.0853	0.0876	0.0842	2953025