AlgorandALGO

US$ 0.0854

0.0011

(

1.30%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 107

카테고리:

Oferta

US$ 0.0852

Intercambio

COINBASE

Preguntar

US$ 0.0853

Última hora de transacción

02:43:37

Volumen (24 horas)

$ 36,078

Último tamaño de operación

11.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0854

Capacidad de mercado totalmente diluida

US$ 763,531,775

Fecha de Génesis

Rango de días 0.084-0.0854

Rango de 52 semanas 0.0794-0.3362

Suministro circulante 8,940,653,101 / 10,000,000,000

89.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	5985684.47866	127.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 763,174,771.00	ALGO/KRW	/cripto/Algorand-ALGO	1	/cripto/Algorand-ALGO	35.6822497602	22 horas hace
Coinbase	2721899.8	0.08365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 227,686.00	ALGO/USD	/cripto/Algorand-ALGO	2	/cripto/Algorand-ALGO	16.225965273	22 horas hace
KuCoin	1449629.7005	0.08385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 121,551.00	ALGO/USDT	/cripto/Algorand-ALGO	3	/cripto/Algorand-ALGO	8.64162640337	22 horas hace
HitBTC	1251601	0.0837645	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 104,839.00	ALGO/USDT	/cripto/Algorand-ALGO	4	/cripto/Algorand-ALGO	7.4611248958	22 horas hace
Bithumb	1074274.68556	127	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 136,432,885.00	ALGO/KRW	/cripto/Algorand-ALGO	5	/cripto/Algorand-ALGO	6.40403579203	22 horas hace
Coinbase	872140	0.07335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	EUR	€ 63,971.00	ALGO/EUR	/cripto/Algorand-ALGO	6	/cripto/Algorand-ALGO	5.19905742055	22 horas hace
Kraken	863950.110231	0.083685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 72,299.00	ALGO/USD	/cripto/Algorand-ALGO	7	/cripto/Algorand-ALGO	5.15023531954	22 horas hace
LBank	660362.22	0.0837	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 55,272.00	ALGO/USDT	/cripto/Algorand-ALGO	8	/cripto/Algorand-ALGO	3.9365940103	22 horas hace
Bitvavo	520408.735162	0.0733185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 38,155.00	ALGO/EUR	/cripto/Algorand-ALGO	9	/cripto/Algorand-ALGO	3.10229423747	22 horas hace
Kraken	309970.639393	0.08378	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USDT	$ 25,969.00	ALGO/USDT	/cripto/Algorand-ALGO	10	/cripto/Algorand-ALGO	1.84781703957	22 horas hace
Gate	280413.93	0.083755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 23,486.00	ALGO/USDT	/cripto/Algorand-ALGO	11	/cripto/Algorand-ALGO	1.67162167037	22 horas hace
Kraken	186387.1184	0.07334	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 13,669.00	ALGO/EUR	/cripto/Algorand-ALGO	12	/cripto/Algorand-ALGO	1.11110295482	22 horas hace
Bitstamp by Robinhood	128697.768571	0.083655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	USD	US$ 10,766.00	ALGO/USD	/cripto/Algorand-ALGO	13	/cripto/Algorand-ALGO	0.767201468454	22 horas hace
Coinbase	110258	0.0632	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	GBP	£ 6,968.00	ALGO/GBP	/cripto/Algorand-ALGO	14	/cripto/Algorand-ALGO	0.657277126465	22 horas hace
Crypto.com	108704	0.083695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	US$ 9,097.00	ALGO/USD	/cripto/Algorand-ALGO	15	/cripto/Algorand-ALGO	0.648013321077	22 horas hace
Coinbase	89150	1.415E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	16	/cripto/Algorand-ALGO	0.53144675057	22 horas hace
Kraken	81467.874944	0.063185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	GBP	£ 5,147.00	ALGO/GBP	/cripto/Algorand-ALGO	17	/cripto/Algorand-ALGO	0.485651569432	22 horas hace
Crypto.com	53329	0.08378	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USDT	$ 4,467.00	ALGO/USDT	/cripto/Algorand-ALGO	18	/cripto/Algorand-ALGO	0.317908286721	22 horas hace
EXMO	16153.549048	0.08596	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USDT	$ 1,388.00	ALGO/USDT	/cripto/Algorand-ALGO	19	/cripto/Algorand-ALGO	0.0962955821844	22 horas hace
Bitstamp by Robinhood	4553.824602	0.0733	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	EUR	€ 333.00	ALGO/EUR	/cripto/Algorand-ALGO	20	/cripto/Algorand-ALGO	0.0271465539809	22 horas hace
KuCoin	3840.0208	1.4115E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	21	/cripto/Algorand-ALGO	0.0228913805528	22 horas hace
KuCoin	1364.9454	5.2405E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	ETH	ETH 0.00000000	ALGO/ETH	/cripto/Algorand-ALGO	22	/cripto/Algorand-ALGO	0.00813680086972	22 horas hace
Kraken	501.06452777	5.239E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	ETH	ETH 0.00000000	ALGO/ETH	/cripto/Algorand-ALGO	23	/cripto/Algorand-ALGO	0.00298697829624	22 horas hace
Kraken	221.32960305	1.413E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	24	/cripto/Algorand-ALGO	0.0013194043561	22 horas hace
EXMO	0	0.0988	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	EUR	€ 0.00000000	ALGO/EUR	/cripto/Algorand-ALGO	25	/cripto/Algorand-ALGO	0	22 horas hace
Crypto.com	0	1.415E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	26	/cripto/Algorand-ALGO	0	22 horas hace
Upbit	0	1.45E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	27	/cripto/Algorand-ALGO	0	22 horas hace
HitBTC	0	1.4115E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0.00000000	ALGO/BTC	/cripto/Algorand-ALGO	28	/cripto/Algorand-ALGO	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0897	-0.0043	-4.79375696767	0.0808	0.0905	5698609.63162	CX
4	0.1064	-0.021	-19.7368421053	0.0808	0.1068	8905799.6329	CX
12	0.1141	-0.0287	-25.1533742331	0.0808	0.1394	7700561.80733	CX
26	0.12	-0.0346	-28.8333333333	0.0794	0.1456	7156409.21522	CX
52	0.171	-0.0856	-50.0584795322	0.0794	0.3362	7709567.52329	CX
156	0.1273	-0.0419	-32.914375491	0.0794	0.6133	18933454.6443	CX
260	0.8348	-0.7494	-89.7700047916	0.0794	8	23768229.3495	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers...

Algorand unveils roadmap for quantum resilience by 2027

Algorand's proactive quantum resilience plan could set a new standard for blockchain security, influencing industry-wide cryptographic...

Algorand plans quantum computing readiness by end of 2027

Algorand's proactive quantum readiness strategy could set a new security benchmark, influencing blockchain innovation and investor confidence. The...

Crypto’s World Cup moment grows as Kraken, Algorand, and Chiliz deepen FIFA ties

Crypto partnerships with FIFA could boost blockchain adoption and engagement, potentially driving increased investment and market activity. The...

Crypto’s World Cup play: Kraken, Chainlink, and Algorand stake claims while USMNT sits on the sidelines

The USMNT's lack of crypto partnerships highlights missed opportunities for fan engagement and revenue in a rapidly growing digital market. The...

abrois

2 años hace

Leer el hilo completo

Responder

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Leer el hilo completo

Responder

abrois

2 años hace

Leer el hilo completo

Responder

last but not least moving with xrp/xlm ,

👍️0

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Boom let's go

👍️0

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Same here it's a Keeper

👍️0

Leer el hilo completo

Responder

abrois

2 años hace

Leer el hilo completo

Responder

out of all the ISO's , this one's my favourate,,

👍 1

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Volume !!!

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

15s are here like clockwork

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Come 15s or 13s

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Smart move ....Now can 15s hold

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Dimousd weeee

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

And there are my .20s

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Leer el hilo completo

Responder

blanka

2 años hace

Leer el hilo completo

Responder

What price did you buy?

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

I did I sold .20s ....Now I wait

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.0844	0.0013	1.56	0.0827	0.0871	0.0812	5602143
1782863400	0.0831	-0.0024	-2.81	0.0856	0.0867	0.0814	4479851
1782777000	0.0855	-0.00226	-2.58	0.08776	0.09	0.0847	5403825
1782690600	0.08776	0.00186	2.17	0.08616	0.089	0.08578	1245385
1782604200	0.0859	0.0029	3.49	0.0831	0.0882	0.0827	6960106
1782517800	0.083	-0.0019	-2.24	0.0849	0.0851	0.0808	8386540
1782431400	0.0849	-0.0049	-5.46	0.0897	0.0905	0.0837	7812415
1782345000	0.0898	-0.0043	-4.57	0.0944	0.0963	0.0847	15413177
1782258600	0.0941	0.0047	5.26	0.0894	0.0964	0.0883	20200020
1782172200	0.0894	0.0001	0.11	0.0893	0.0933	0.0888	4189197
1782085800	0.0893	-0.0044	-4.70	0.0935	0.0946	0.0889	3156043
1781999400	0.0937	-0.0014	-1.47	0.0958	0.0958	0.0921	3238217
1781913000	0.0951	-0.0008	-0.83	0.0963	0.0973	0.0901	5450321
1781826600	0.0959	-0.0026	-2.64	0.0994	0.1039	0.0956	12097084
1781740200	0.0985	0.0036	3.79	0.0944	0.1004	0.0944	8721822
1781653800	0.0949	-0.0002	-0.21	0.0948	0.0971	0.0926	4844074
1781567400	0.0951	0.0027	2.92	0.0924	0.1	0.0918	9154466
1781481000	0.0924	0.0027	3.01	0.0896	0.0938	0.0894	7814079
1781394600	0.0897	0.0028	3.22	0.0873	0.0904	0.0865	8930597
1781308200	0.0869	-0.0018	-2.03	0.0885	0.0897	0.0866	12142444
1781221800	0.0887	-0.0009	-1.00	0.0896	0.09	0.0862	25507413
1781135400	0.0896	-0.0015	-1.65	0.0912	0.0927	0.0889	7039658
1781049000	0.0911	-0.0008	-0.87	0.0921	0.0932	0.0881	7466551
1780962600	0.0919	-0.0025	-2.65	0.0943	0.096	0.0917	7717556
1780876200	0.0944	0.0022	2.39	0.0922	0.0972	0.0905	5560476
1780789800	0.0922	-0.0006	-0.65	0.0932	0.0954	0.0883	7205794
1780703400	0.0928	-0.007	-7.01	0.1004	0.1014	0.0881	20971321
1780617000	0.0998	-0.0066	-6.20	0.1064	0.1068	0.0992	12651802
1780530600	0.1064	-0.00579	-5.16	0.11224	0.1142	0.1051	9128146
1780444200	0.11219	-0.00781	-6.51	0.12	0.12321	0.11058	4955723
1780357800	0.12	-0.0068	-5.36	0.1273	0.1275	0.1168	10760000
1780271400	0.1268	0.0028	2.26	0.1243	0.1331	0.1233	14918130
1780185000	0.124	0.002	1.64	0.1225	0.1394	0.1222	28471760
1780098600	0.122	0.0069	5.99	0.1156	0.1232	0.111	20424799
1780012200	0.1151	0.0084	7.87	0.1067	0.1153	0.1029	9518842
1779925800	0.1067	-0.0019	-1.75	0.1084	0.1097	0.1065	2390287
1779839400	0.1086	-0.004	-3.55	0.1126	0.1139	0.1082	3124748
1779753000	0.1126	0.0009	0.81	0.1116	0.1162	0.1114	4956615
1779666600	0.1117	-0.003	-2.62	0.1147	0.1147	0.1098	1907332
1779580200	0.1147	0.0033	2.96	0.1117	0.1167	0.1088	3794641
1779493800	0.1114	-0.0032	-2.79	0.1148	0.1197	0.1112	8872858
1779407400	0.1146	-0.00268	-2.29	0.11753	0.11915	0.1137	3959645
1779321000	0.11728	0.00408	3.60	0.1126	0.1195	0.11219	5586644
1779234600	0.1132	0.0042	3.85	0.1088	0.1149	0.1068	8223520
1779148200	0.109	0.0019	1.77	0.1076	0.1094	0.105	5086555
1779061800	0.1071	-0.0033	-2.99	0.1102	0.1102	0.1051	1016877
1778975400	0.1104	-0.0029	-2.56	0.1133	0.1144	0.1093	3228276
1778889000	0.1133	-0.0056	-4.71	0.1186	0.12	0.1113	4446769
1778802600	0.1189	0.001	0.85	0.1181	0.1218	0.1165	4265144
1778716200	0.1179	-0.004	-3.28	0.1223	0.1251	0.1162	4017546
1778629800	0.1219	-0.0013	-1.06	0.1231	0.1274	0.1204	8522973
1778543400	0.1232	-0.0062	-4.79	0.129	0.1292	0.1216	4871293
1778457000	0.1294	0.0007	0.54	0.1288	0.1311	0.1255	11384918
1778370600	0.1287	-0.00486	-3.64	0.13363	0.1341	0.1286	5121360
1778284200	0.13356	0.00496	3.86	0.1288	0.13699	0.1252	4826950
1778197800	0.1286	0.0093	7.80	0.1198	0.1309	0.1188	13131878
1778111400	0.1193	0.0002	0.17	0.1202	0.1246	0.1178	7982450
1778025000	0.1191	0.0072	6.43	0.1116	0.1221	0.1116	17363569
1777938600	0.1119	-0.0013	-1.15	0.1133	0.1163	0.1118	5282172
1777852200	0.1132	-0.0001	-0.09	0.1129	0.1188	0.111	9656092
1777765800	0.1133	0.0048	4.42	0.1086	0.1133	0.1058	5973209
1777679400	0.1085	-0.0017	-1.54	0.11	0.1109	0.1073	4409530
1777593000	0.1102	-0.0002	-0.18	0.1104	0.112	0.1098	3052969
1777506600	0.1104	-0.0015	-1.34	0.1119	0.1142	0.1083	2903602
1777420200	0.1119	-0.0048	-4.11	0.1166	0.1172	0.1109	6796336
1777333800	0.1167	-0.0037	-3.07	0.12	0.1211	0.1146	7103342
1777247400	0.1204	0.005	4.33	0.1153	0.1212	0.1137	9566817
1777161000	0.1154	0.0056	5.10	0.1099	0.1185	0.1084	10173692
1777074600	0.1098	0.0048	4.57	0.1049	0.1105	0.1045	6744113
1776988200	0.105	0.002	1.94	0.1034	0.105	0.1007	5692462
1776901800	0.103	-0.0003	-0.29	0.1033	0.1067	0.1025	3630614
1776815400	0.1033	-0.0001	-0.10	0.1035	0.1054	0.1015	3785276
1776729000	0.1034	0.0017	1.67	0.1016	0.1058	0.1013	4258247
1776642600	0.1017	-0.0055	-5.13	0.1065	0.1067	0.1015	3047490
1776556200	0.1072	-0.0038	-3.42	0.1111	0.112	0.1068	3022616
1776469800	0.111	-0.0055	-4.72	0.1157	0.1178	0.1104	9085740
1776383400	0.1165	0.0039	3.46	0.1128	0.1175	0.1108	6628151
1776297000	0.1126	0.0048	4.45	0.1078	0.1147	0.1078	7882218
1776210600	0.1078	-0.0014	-1.28	0.1093	0.1145	0.1064	10524062
1776124200	0.1092	0.0073	7.16	0.1019	0.1093	0.1007	6084532
1776037800	0.1019	-0.0066	-6.08	0.1083	0.1086	0.1015	4318687
1775951400	0.1085	-0.0015	-1.36	0.11	0.1106	0.1057	4402012
1775865000	0.11	-0.0023	-2.05	0.1121	0.1131	0.1091	6010016
1775778600	0.1123	-0.0018	-1.58	0.1141	0.1164	0.1091	11190533
1775692200	0.1141	-0.0054	-4.52	0.1172	0.1247	0.114	12426991
1775605800	0.1195	0.0004	0.34	0.1187	0.1203	0.1108	20794035
1775519400	0.1191	-0.0024	-1.98	0.1215	0.1268	0.1186	12087313
1775433000	0.1215	0.00161	1.34	0.1208	0.1251	0.1142	19987544
1775346600	0.11989	-0.00301	-2.45	0.1233	0.12694	0.11808	2596892
1775260200	0.1229	0.0167	15.73	0.1063	0.1266	0.1063	34218515
1775173800	0.1062	0.0045	4.42	0.1023	0.1105	0.0981	23854789