ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VIDT DatalinkVIDT
US$ 0.026018
-0.002194
(
-7.78%
)
Información
Rango Rango 755
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.026018
Intercambio
BINA
Preguntar
US$ 0.027424
Última hora de transacción
23:00:11
Volumen (24 horas)
$ 5,705,025
Último tamaño de operación
352.00
Volumen/Capacidad de Mercado (24h)
4.73%
Precio comercial
US$ 0.026072
Capacidad de mercado totalmente diluida
US$ 1,672,997
Fecha de Génesis
17/8/2018
Rango de días 0.025947-2.18
Rango de 52 semanas 0.013717-2.18
Suministro circulante 46,282,792 / 64,301,527
71.98%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02618Binance218332188/cdn/crypto/logos/exchanges/BINA.png$ 5,878,506.191730418582VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT1https://www.binance.com/en/trade/VIDT_USDT98.8528133574Recientemente
3.7E-7Binance1699970/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6441561730418548VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC2https://www.binance.com/en/trade/VIDT_BTC0.769684116037Recientemente
0.02624Kucoin833774.4755/cdn/crypto/logos/exchanges/KUCN.png$ 22,396.151730418335VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT3https://trade.kucoin.com/VIDT-USDT0.377502526603Recientemente
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332921VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC4https://hitbtc.com/VIDT-to-BTC024 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VIDT/USDThttps://hitbtc.com/VIDT-to-USDTUSDT5https://hitbtc.com/VIDT-to-USDT0-
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC6https://trade.kucoin.com/VIDT-BTC024 horas hace
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT7https://exchange.latoken.com/exchange/VIDT-USDT024 horas hace
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH8https://exchange.latoken.com/exchange/VIDT-ETH024 horas hace
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC9https://exchange.latoken.com/exchange/VIDT-BTC024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDT/ETHhttps://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5ETH10https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a50-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02865623-0.00263823-9.20647970790.025095342.18068082455299CX
41.939857-1.913839-98.65876711530.017567352.18068083987258CX
120.015958940.0100590663.03087799060.015370642.18068084678939.03529CX
260.03574906-0.00973106-27.22046397860.013717422.18068082583421.99459CX
521.0340862-1.0080682-97.48396216870.013717422.18068084303115.88076CX
1560.97764854-0.95163054-97.33871642670.013717422.18068084536384.92153CX
2600.07892709-0.05290909-67.03539937940.003053922.18068084081252.85912CX

Acerca de VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.02823612-8.6E-5-0.300.028358652.18068080.02786326983190
17302458000.028322520.001767816.662.09259512.09552040.026373672974312
17301594000.026554715.5E-50.210.030296680.031199910.025340252885743
17300730000.026500010.000354411.360.026130.026606030.026073591675639
17299866000.02614560.0009493.770.02531970.026856560.02531973976468
17299002000.0251966-0.002039-7.492.04643952.04665310.025095342896491
17298138000.02723535-0.001433-5.000.028656232.02504680.026554741795250
17297274000.02866839-0.001636-5.400.030296680.031395470.028197092476574
17296410000.03030465-6.5E-5-0.210.030302432.02103760.02960698495316
17295546000.03036953-0.000682-2.202.06922212.07134610.029685871139872
17294682000.031051260.000296510.960.030086840.031457290.0299901762916
17293818000.030754750.000645812.142.05389032.05850880.02995419523160
17292954000.030108940.001164394.020.052852680.054450620.029038593765852
17292090000.02894455-0.000822-2.760.052852680.054450620.028938223293114
17291226000.02976633-0.000285-0.952.007962.022570.029043972095476
17290362000.0300516-0.003005-9.090.033028451.98897420.0283069510097301
17289498000.0330570.0010463.270.052852681.92296580.032004891414845
17288634000.032011-0.002092-6.131.89776131.89800220.031019258020104
17287770000.03410262-0.000245-0.710.034393220.034649750.03328761659733
17286906000.034347860.001240993.751.80761761.8090990.03304921764816
17286042000.03310687-0.000839-2.470.033917150.034856160.032739782402999
17285178000.03394610.002226047.020.031695950.034593810.031609332213143
17284314000.03172006-0.001991-5.911.86892951.87160850.030945642760767
17283450000.03371103-0.000856-2.480.052852680.054450620.033541616662812
17282586000.0345671-0.000185-0.531.86054991.86054990.033445861985954
17281722000.03475197-0.006183-15.100.040416140.042779730.0327813314783877
17280858000.04093506-0.011323-21.670.052852680.054450620.0348283419115815
17279994000.052257970.0061272713.281.9398571.94443590.017567352485783
17279130000.04613070.003504528.220.04258271.82821110.042507222063548
17278266000.04262618-0.002901-6.370.046231310.046231310.040327781630478
17277402000.045527-0.001777-3.760.046530770.04718010.044398731495561
17276538000.047304330.000567551.210.046774110.048129210.045997292629893
17275674000.046736780.000713691.551.97487181.97550.045206411716994
17274810000.04602309-0.002195-4.550.046881640.0476690.044156472943545
17273946000.048218270.002868876.330.046131230.048942240.044963033869689
17273082000.04534940.001590773.640.043702681.92834390.043562623135107
17272218000.043758630.002565056.230.04116281.90121640.040628371911302
17271354000.04119358-8.7E-5-0.211.9398571.94443590.017567351858899
17270490000.04128098-0.000638-1.520.041828391.90288470.0404241917654
17269626000.04191891-0.002246-5.090.044242540.044242540.04162727666226
17268762000.04416486-0.003097-6.551.88772481.88851410.041324453040604
17267898000.047261610.003780648.691.85339881.87371630.042113452813432
17267034000.043480970.000689271.610.043415890.044770960.039751712926520
17266170000.04279170.000210750.490.043100850.044110820.041794841951108
17265306000.042580950.000590531.410.042014711.77611220.040881743066165
17264442000.04199042-0.000622-1.460.042606671.80241740.041343721044595
17263578000.04261288-0.001616-3.650.044195611.8194430.042249651977086
17262714000.0442285-0.003478-7.291.74518551.74730740.043407384038005
17261850000.0477061-0.001058-2.170.048784420.049136940.046681191026346
17260986000.04876395-0.001356-2.710.05014020.050233750.04617181932020
17260122000.05011982-0.003575-6.660.052970080.053022050.048870361105422
17259258000.05369520.003124826.181.9398571.94443590.017567354791099
17258394000.050570380.0062103314.001.62524971.62524970.044889963525565
17257530000.044360050.000718881.651.61958061.62121680.04353221917242
17256666000.04364117-0.000157-0.361.68510721.69665210.041505394176541
17255802000.04379856-0.003091-6.591.74015871.74476760.042971193151640
17254938000.04688992-0.00039-0.820.047083331.73748030.044752927189198
17254074000.04727983-0.002418-4.871.77399511.77399510.047267122099238
17253210000.049697760.004462979.871.9398571.94443590.017567358745283
17252346000.045234790.001608463.690.043038830.046871490.042774274098104
17251482000.04362633-0.004242-8.860.047876220.050854080.0424286118003
17250618000.04786877-0.003194-6.260.05099570.052995680.047856057807252
17249754000.051062540.0066738715.040.044270550.054346130.0431318411599405
17248890000.04438867-0.00155-3.370.045812360.051106390.0425475516240902
17248026000.045938280.002533665.840.04338380.047811990.0410859995466
17247162000.043404620.002910667.190.040546051.93037460.0390002813735573
17246298000.04049396-0.001109-2.670.041728470.044866250.039162413791571
17245434000.04160310.0038297910.140.038463740.04564840.0347279321017463
17244570000.037773310.0124112748.940.025361511.81614270.0236267330073689
17243706000.025362040.0033372415.151.9398571.94443590.0175673532159609
17242842000.02202480.0036999220.190.018292321.77802230.0182653421479226
17241978000.01832488-8.6E-5-0.471.78196491.82686980.01754019709121
17241114000.018411150.001365738.011.9398571.94443590.016868731047381
17240250000.017045420.000998826.221.78468141.79198220.016018161037342
17239386000.01604660.000136410.860.01589711.78126230.015370641396175
17238522000.015910190.000359412.311.72684411.72684410.01543581692082
17237658000.01555078-0.000927-5.631.76294371.77042420.01552805140624
17236794000.01647789-0.001075-6.121.81567951.8390240.0163766230186
17235930000.017552510.000326651.900.017213070.017851140.01696141318036
17235066000.017225860.000752974.571.9398571.94443590.01621271253264
17234202000.01647289-0.001178-6.671.83326071.83535050.01633617328740
17233338000.017650510.000657873.870.017046030.017739740.0163218129740
17232474000.01699264-0.000307-1.770.017286131.85025360.01636341823093
17231610000.017299920.001308148.180.015958941.65894210.01595894701284
17230746000.01599178-0.000245-1.510.016253941.71845370.0154215287001
17229882000.01623640.001041416.850.015117991.67127750.01511799252835
17229018000.01519499-0.001103-6.771.9398571.94443590.013717423169507
17228154000.01629818-0.000713-4.190.016987320.017675090.0160503423057
17227290000.01701068-0.000193-1.120.017198041.84851060.016772225901
17226426000.01720344-0.001064-5.820.018318980.019141380.01713256180727
17225562000.01826741-0.000497-2.651.9398571.94443590.017567351686573
17224698000.01876426-0.000443-2.310.019189330.020516770.01871192474501

Su Consulta Reciente

Delayed Upgrade Clock