ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VIDT DatalinkVIDT
US$ 0.033299
-0.001049
(
-3.05%
)
Información
Rango Rango 727
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.033299
Intercambio
BINA
Preguntar
US$ 0.033928
Última hora de transacción
09:50:16
Volumen (24 horas)
$ 3,047,270
Último tamaño de operación
619.00
Volumen/Capacidad de Mercado (24h)
1.98%
Precio comercial
US$ 0.033916
Capacidad de mercado totalmente diluida
US$ 2,141,199
Fecha de Génesis
17/8/2018
Rango de días 0.033288-0.03465
Rango de 52 semanas 0.013717-2.15
Suministro circulante 46,282,792 / 64,301,527
71.98%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03382Binance24929182/cdn/crypto/logos/exchanges/BINA.png$ 844,269.681728727822VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT1https://www.binance.com/en/trade/VIDT_USDT98.4678213159Recientemente
5.3E-7Binance317524/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1714541728727776VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC2https://www.binance.com/en/trade/VIDT_BTC1.25418862502Recientemente
0.03384Kucoin70378.9795/cdn/crypto/logos/exchanges/KUCN.png$ 2,375.141728727411VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT3https://trade.kucoin.com/VIDT-USDT0.2779900591127 minutos hace
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728691320VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC4https://hitbtc.com/VIDT-to-BTC010 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VIDT/USDThttps://hitbtc.com/VIDT-to-USDTUSDT5https://hitbtc.com/VIDT-to-USDT0-
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728691334VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC6https://trade.kucoin.com/VIDT-BTC010 horas hace
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT7https://exchange.latoken.com/exchange/VIDT-USDT010 horas hace
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728691330VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH8https://exchange.latoken.com/exchange/VIDT-ETH010 horas hace
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC9https://exchange.latoken.com/exchange/VIDT-BTC010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDT/ETHhttps://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5ETH10https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a50-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04041614-0.00711679-17.60878203610.030945641.87160855939195.42857CX
40.04419561-0.01089626-24.65462067390.017567351.97553779799CX
120.022693370.0106059846.73602906930.013717422.05965064286060.67857CX
260.04760612-0.01430677-30.05237561890.013717422.14124192468816.67213CX
520.8056968-0.77239745-95.86701225570.013717422.15239024371886.49185CX
1561.02761344-0.99431409-96.75954510680.013717422.15239024523373.72262CX
2600.0954928-0.06219345-65.12894165840.003053922.15239024196342.96246CX

Acerca de VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906000.034347860.001240993.751.80761761.8090990.03304921764816
17286042000.03310687-0.000839-2.470.033917150.034856160.032739782402999
17285178000.03394610.002226047.020.031695950.034593810.031609332213143
17284314000.03172006-0.001991-5.911.86892951.87160850.030945642760767
17283450000.03371103-0.000856-2.480.052852680.054450620.033541616662812
17282586000.0345671-0.000185-0.531.86054991.86054990.033445861985954
17281722000.03475197-0.006183-15.100.040416140.042779730.0327813314783877
17280858000.04093506-0.011323-21.670.052852680.054450620.0348283419115815
17279994000.052257970.0061272713.281.9398571.94443590.017567352485783
17279130000.04613070.003504528.220.04258271.82821110.042507222063548
17278266000.04262618-0.002901-6.370.046231310.046231310.040327781630478
17277402000.045527-0.001777-3.760.046530770.04718010.044398731495561
17276538000.047304330.000567551.210.046774110.048129210.045997292629893
17275674000.046736780.000713691.551.97487181.97550.045206411716994
17274810000.04602309-0.002195-4.550.046881640.0476690.044156472943545
17273946000.048218270.002868876.330.046131230.048942240.044963033869689
17273082000.04534940.001590773.640.043702681.92834390.043562623135107
17272218000.043758630.002565056.230.04116281.90121640.040628371911302
17271354000.04119358-8.7E-5-0.211.9398571.94443590.017567351858899
17270490000.04128098-0.000638-1.520.041828391.90288470.0404241917654
17269626000.04191891-0.002246-5.090.044242540.044242540.04162727666226
17268762000.04416486-0.003097-6.551.88772481.88851410.041324453040604
17267898000.047261610.003780648.691.85339881.87371630.042113452813432
17267034000.043480970.000689271.610.043415890.044770960.039751712926520
17266170000.04279170.000210750.490.043100850.044110820.041794841951108
17265306000.042580950.000590531.410.042014711.77611220.040881743066165
17264442000.04199042-0.000622-1.460.042606671.80241740.041343721044595
17263578000.04261288-0.001616-3.650.044195611.8194430.042249651977086
17262714000.0442285-0.003478-7.291.74518551.74730740.043407384038005
17261850000.0477061-0.001058-2.170.048784420.049136940.046681191026346
17260986000.04876395-0.001356-2.710.05014020.050233750.04617181932020
17260122000.05011982-0.003575-6.660.052970080.053022050.048870361105422
17259258000.05369520.003124826.181.9398571.94443590.017567354791099
17258394000.050570380.0062103314.001.62524971.62524970.044889963525565
17257530000.044360050.000718881.651.61958061.62121680.04353221917242
17256666000.04364117-0.000157-0.361.68510721.69665210.041505394176541
17255802000.04379856-0.003091-6.591.74015871.74476760.042971193151640
17254938000.04688992-0.00039-0.820.047083331.73748030.044752927189198
17254074000.04727983-0.002418-4.871.77399511.77399510.047267122099238
17253210000.049697760.004462979.871.9398571.94443590.017567358745283
17252346000.045234790.001608463.690.043038830.046871490.042774274098104
17251482000.04362633-0.004242-8.860.047876220.050854080.0424286118003
17250618000.04786877-0.003194-6.260.05099570.052995680.047856057807252
17249754000.051062540.0066738715.040.044270550.054346130.0431318411599405
17248890000.04438867-0.00155-3.370.045812360.051106390.0425475516240902
17248026000.045938280.002533665.840.04338380.047811990.0410859995466
17247162000.043404620.002910667.190.040546051.93037460.0390002813735573
17246298000.04049396-0.001109-2.670.041728470.044866250.039162413791571
17245434000.04160310.0038297910.140.038463740.04564840.0347279321017463
17244570000.037773310.0124112748.940.025361511.81614270.0236267330073689
17243706000.025362040.0033372415.151.9398571.94443590.0175673532159609
17242842000.02202480.0036999220.190.018292321.77802230.0182653421479226
17241978000.01832488-8.6E-5-0.471.78196491.82686980.01754019709121
17241114000.018411150.001365738.011.9398571.94443590.016868731047381
17240250000.017045420.000998826.221.78468141.79198220.016018161037342
17239386000.01604660.000136410.860.01589711.78126230.015370641396175
17238522000.015910190.000359412.311.72684411.72684410.01543581692082
17237658000.01555078-0.000927-5.631.76294371.77042420.01552805140624
17236794000.01647789-0.001075-6.121.81567951.8390240.0163766230186
17235930000.017552510.000326651.900.017213070.017851140.01696141318036
17235066000.017225860.000752974.571.9398571.94443590.01621271253264
17234202000.01647289-0.001178-6.671.83326071.83535050.01633617328740
17233338000.017650510.000657873.870.017046030.017739740.0163218129740
17232474000.01699264-0.000307-1.770.017286131.85025360.01636341823093
17231610000.017299920.001308148.180.015958941.65894210.01595894701284
17230746000.01599178-0.000245-1.510.016253941.71845370.0154215287001
17229882000.01623640.001041416.850.015117991.67127750.01511799252835
17229018000.01519499-0.001103-6.771.9398571.94443590.013717423169507
17228154000.01629818-0.000713-4.190.016987320.017675090.0160503423057
17227290000.01701068-0.000193-1.120.017198041.84851060.016772225901
17226426000.01720344-0.001064-5.820.018318980.019141380.01713256180727
17225562000.01826741-0.000497-2.651.9398571.94443590.017567351686573
17224698000.01876426-0.000443-2.310.019189330.020516770.01871192474501
17223834000.01920759-0.000171-0.880.019378970.021430870.01912606775317
17222970000.01937858-0.000406-2.052.03152532.05965060.018882631130851
17222106000.019784323.9E-50.200.020340750.02091350.01946266947340
17221242000.01974521-0.000627-3.080.020373890.021172850.019696161193360
17220378000.020372660.000649123.290.019736612.01649050.01973661219164
17219514000.019723540.000109450.560.01961880.020197190.0190482299411
17218650000.01961409-0.000831-4.061.9789561.98421590.019555071613151
17217786000.02044463-0.000506-2.420.020957382.03205510.0203235786916
17216922000.02095042-0.001461-6.522.03152532.05965060.01888263265583
17216058000.022411030.000232521.052.01385952.02261560.021360151164923
17215194000.02217851-0.000522-2.300.022693370.023369610.0219545377677
17214330000.022700270.000954354.390.02174911.9171680.02100891789720
17213466000.02174592-0.000713-3.170.022429711.93339110.0214982608181
17212602000.0224593-0.001006-4.291.95271291.98294180.02238273469481
17211738000.023465640.000156420.670.023346590.023531330.02203812147737
17210874000.023309220.001326336.032.03152532.05965060.01888263239160
17210010000.021982890.00066053.100.02132431.79542410.0213243413957
17209146000.021322390.000483182.320.020840581.73936490.02050952882140
17208282000.020839210.00019020.920.020645821.72731420.02003158381444