Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02382 | Binance | 1072179733 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,985,047.29 | 1743283672 | VIDT/USDT | https://www.binance.com/en/trade/VIDT_USDT | USDT | 1 | https://www.binance.com/en/trade/VIDT_USDT | 97.9719441659 | Recientemente |
| 0.02369 | Kucoin | 15854055.903 | /cdn/crypto/logos/exchanges/KUCN.png | $ 364,534.50 | 1743283158 | VIDT/USDT | https://trade.kucoin.com/VIDT-USDT | USDT | 2 | https://trade.kucoin.com/VIDT-USDT | 1.44868684972 | 9 minutos hace |
| 2.8E-7 | Binance | 6340465 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.79 | 1743283642 | VIDT/BTC | https://www.binance.com/en/trade/VIDT_BTC | BTC | 3 | https://www.binance.com/en/trade/VIDT_BTC | 0.579368984366 | Recientemente |
| 1.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | VIDT/BTC | https://hitbtc.com/VIDT-to-BTC | BTC | 4 | https://hitbtc.com/VIDT-to-BTC | 0 | 21 horas hace |
| 1.215E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | VIDT/BTC | https://trade.kucoin.com/VIDT-BTC | BTC | 5 | https://trade.kucoin.com/VIDT-BTC | 0 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VIDT/USDT | https://hitbtc.com/VIDT-to-USDT | USDT | 6 | https://hitbtc.com/VIDT-to-USDT | 0 | - | |||
| 0.124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | VIDT/USDT | https://exchange.latoken.com/exchange/VIDT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VIDT-USDT | 0 | 21 horas hace |
| 0.000623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | VIDT/ETH | https://exchange.latoken.com/exchange/VIDT-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VIDT-ETH | 0 | 21 horas hace |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | VIDT/BTC | https://exchange.latoken.com/exchange/VIDT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/VIDT-BTC | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDT/ETH | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | ETH | 10 | https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01428479 | 0.0096568 | 67.6019738477 | 0.01302301 | 2.6483469 | 1942890.57143 | CX |
| 4 | 0.0185262 | 0.00541539 | 29.2309809891 | 0.00823198 | 2.9591487 | 3117760.64286 | CX |
| 12 | 2.9449428 | -2.92100121 | -99.1870269942 | 0.00823198 | 3.257109 | 1967637.79762 | CX |
| 26 | 0.04677411 | -0.02283252 | -48.8144402961 | 0.00823198 | 3.257109 | 2473851.13736 | CX |
| 52 | 2.1230631 | -2.09912151 | -98.8723090708 | 0.00823198 | 3.257109 | 2380928.7623 | CX |
| 156 | 0.46778889 | -0.4438473 | -94.8819669488 | 0.00823198 | 3.257109 | 4670969.43267 | CX |
| 260 | 0.0686096 | -0.04466801 | -65.1046063525 | 0.00305392 | 3.257109 | 3951436.63252 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
VIDT/BTC 0.00000028 BTC
+0.00%
|
VIDT/EUR 0.021363 €
-2.11%
|
|
VIDT/USD $ 0.023942
+1.37%
|
VIDT/GBP £ 0.018522
+1.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
