Cotización Abaxx Technologies (QX) - ABXXF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

8.55

Postura de Compra

8.10

Postura de Venta

8.89

Volume Operado de la Acción

27,158

8.42 Rango del Día 8.55

4.55 Rango de 52 semanas 12.75

Capitalización de Mercado [m]

283.971M

Precio Anterior

8.46

Precio de Apertura

8.46

Hora

100

8.58

(average)

Última hora de negociación

Volumen financiero

US$ 230,723

Precio Promedio Ponderado

8.4956

Volumen promedio (3 m)

28,719

Acciones en circulación

33,212,932

Rendimiento del Dividendo

Ratio Precio/Utilidad

-29.48

Beneficio por acción (BPA)

-0.29

turnover

215k

Beneficio neto

-9.63M

Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.

Sector

Prepackaged Software

Industria

Business Services, Nec

Sitio web

www.abaxx.tech

Sede

Calgary, Alberta, Can

Fundado

2004

Abaxx Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ABXXF. The last closing price for Abaxx Technologies (QX) was US$8.46. Over the last year, Abaxx Technologies (QX) shares have traded in a share price range of US$ 4.55 to US$ 12.75.

Abaxx Technologies (QX) currently has 33,212,932 shares in issue. The market capitalisation of Abaxx Technologies (QX) is US$280.98 million. Abaxx Technologies (QX) has a price to earnings ratio (PE ratio) of -29.48.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.19	-2.17391304348	8.74	9.17	8.14	30021	8.649874	CS
4	0.89	11.6187989556	7.66	9.47	7.58	35151	8.57391475	CS
12	0.08	0.944510035419	8.47	9.47	6.74	28719	8.18777231	CS
26	-1	-10.4712041885	9.55	10.4599	6.74	27862	8.43293202	CS
52	4	87.9120879121	4.55	12.75	4.55	25362	8.85413921	CS
156	-0.174	-1.99449793673	8.724	12.75	1.99425	43224	5.86850931	CS
260	-0.7503	-8.06748169414	9.3003	18	1.99425	64707	7.2926015	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M